UPASserial,0011
UPASfirmware,CEAMS_UPASv2_2_AODv1_0-rev120-L152RE_20171114_mbed116.bin compiledNov 16 2017_18:46:43UTC
UPASlogFilename,/sd/AD0011_LOG_2017-11-26T19_57_18UTC_011~_______________056.txt


SETUP SUMMARY

PARAMETER,VALUE,UNITS/NOTES
StartOnNextPowerUp,0,(0=no 1=yes)
StartDateTime,2017-11-26T19:57:18UTC,(YYYY-MM-DDTHH:MM:SSUTC)
GPSUTCOffset,0.00,(hour)
ProgrammedStartDelay,0,(s)
ProgrammedRuntime,173700,(s) (360000000 means 'indefinite')
VolumetricFlowRate,2.000,(L*min^-1)
DutyCycle,100,(%)
DutyCycleWindow,30,(s)
GPSEnabled,1,(0=no 1=yes)
LogFileMode,0,(0=normal 1=debug)
LogInterval,30,(s)
AppVersion,N/A,(i=iOS A=Android)
Latitude,40.54,(decimalDegree)
Longitude,-105.10,(decimalDegree)
SAMPLE SUMMARY

PARAMETER,VALUE,UNITS/NOTES
ShutdownMode,3,(0=unknown error 1=user pushbutton stop 2=depleted battery 3=completed preset sample duration 4=thermal protection shutdown)
SampledVolume, 5783.05,(L)
SampledRuntime,173700,(s)
AverageVolumetricFlow,1.998,(L*min^-1)


SAMPLE LOG

(HH:MM:SS),(s),(YYY-MM-DDTHH:MM:SS),(L*min^-1),(L),(C),(C),(C),(hPa),(hPa),(Pa),(%),(g*L^-1),(integer),(integer),(V),(g*min^-1),(V),(integer),(M),(degree),(degree),(AU),(degrees),(degrees),(degrees),(degrees),(degrees),(V),(V),(V),(V),(-),(-),(-),(-),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(ug*m^-3),(integer),(integer),(integer),(integer),(integer),(integer)
SampleTime,UnixTime,UTCDateTime,VolFlow,SampledVolume,PumpT,PCBT,FdpT,PumpP,PCBP,FdpdP,PumpRH,AtmoRho,PumpPow1,PumpPow2,PumpV,MassFlow,BFGvolt,BFGenergy,AirMassFactor,Zenith,Azimuth,Earth2SunDistance,quad_x,quad_y,pitch,roll,heading,v870,v680,v520,v440,AOD870,AOD680,AOD520,AOD440,PM1_0RAW,PM2_5RAW,PM10RAW,PM1_0ADJ,PM2_5ADJ,PM10_0ADJ,CNT0_3,CNT0_5,CNT1_0,CNT2_5,CNT5_0,CNT10
0:00:00,1511726241,2017-11-26T19:57:21,0.000,0.00,22.00,21.65,0.00,847.04,846.38,0.000000,34.03,0.9950,0,0,4.037,0.00000,4.12,52756,2.243676,63.689518,198.088755,0.986810,1.475864,0.598160,85.491508,80.627525,-55.426628,0.332888,0.375450,0.246275,0.148625,0.584227,0.624722,0.659984,0.638241,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:00,1511726250,2017-11-26T19:57:40,2.025,0.30,22.17,21.75,22.88,845.65,846.50,125.933334,23.42,0.9958,362,0,13.100,2.01607,4.10,52753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:00:30,1511726280,2017-11-26T19:58:10,2.029,1.32,22.89,21.89,23.76,845.60,847.11,127.366669,23.36,0.9939,364,0,13.088,2.01673,4.09,52749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:00,1511726310,2017-11-26T19:58:40,2.025,2.33,23.48,22.07,24.49,845.65,847.68,127.150002,21.63,0.9928,365,0,13.062,2.01019,4.09,52744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:01:30,1511726340,2017-11-26T19:59:10,2.022,3.34,23.92,22.20,25.03,845.64,848.04,128.616669,20.66,0.9918,366,0,13.048,2.00562,4.09,52739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:00,1511726370,2017-11-26T19:59:40,2.019,4.35,24.30,22.29,25.53,845.54,848.44,127.949997,19.89,0.9910,367,0,13.029,2.00106,4.09,52735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:02:30,1511726400,2017-11-26T20:00:10,2.017,5.35,24.63,22.40,25.91,845.53,848.70,125.849998,19.17,0.9903,368,0,13.017,1.99748,4.09,52730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:00,1511726430,2017-11-26T20:00:40,2.013,6.36,24.91,22.51,26.27,845.49,848.90,127.883331,18.64,0.9896,369,0,13.004,1.99196,4.09,52725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:03:30,1511726460,2017-11-26T20:01:10,2.011,7.37,25.16,22.58,26.57,845.51,849.18,127.883331,18.20,0.9891,369,0,12.990,1.98872,4.09,52721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:00,1511726490,2017-11-26T20:01:40,2.010,8.37,25.37,22.65,26.79,845.48,849.40,128.283340,18.03,0.9887,369,0,12.991,1.98677,4.09,52716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:04:30,1511726520,2017-11-26T20:02:10,2.016,9.38,25.57,22.74,27.07,845.51,849.57,125.416664,18.24,0.9881,370,0,12.994,1.99229,4.09,52711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:00,1511726550,2017-11-26T20:02:40,2.012,10.38,25.76,22.80,27.29,845.49,849.62,126.883331,18.36,0.9875,370,0,12.980,1.98677,4.09,52706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:05:30,1511726580,2017-11-26T20:03:10,2.009,11.39,25.90,22.84,27.47,845.32,849.80,127.800003,17.36,0.9874,370,0,12.980,1.98321,4.09,52702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:00,1511726610,2017-11-26T20:03:40,2.011,12.39,26.04,22.87,27.66,845.42,849.93,126.783333,17.73,0.9870,370,0,12.981,1.98515,4.09,52697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:06:30,1511726640,2017-11-26T20:04:10,2.009,13.40,26.17,22.90,27.77,845.42,849.91,129.100006,17.72,0.9865,370,0,12.981,1.98160,4.09,52692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:00,1511726670,2017-11-26T20:04:40,2.009,14.40,26.26,22.96,27.90,845.37,850.08,128.766663,17.84,0.9864,370,0,12.983,1.98127,4.09,52687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:07:30,1511726700,2017-11-26T20:05:10,2.009,15.41,26.38,22.97,28.03,845.36,850.24,129.016663,17.89,0.9862,370,0,12.985,1.98095,4.09,52683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:00,1511726730,2017-11-26T20:05:40,2.010,16.41,26.48,23.02,28.13,845.36,850.17,128.766663,17.06,0.9859,370,0,12.984,1.98127,4.09,52678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:08:30,1511726760,2017-11-26T20:06:10,2.012,17.42,26.56,23.10,28.22,845.45,850.34,126.949997,16.88,0.9858,370,0,12.985,1.98321,4.09,52673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:00,1511726790,2017-11-26T20:06:40,2.011,18.42,26.65,23.12,28.33,845.38,850.27,128.199997,17.15,0.9854,370,0,12.985,1.98160,4.09,52668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:09:30,1511726820,2017-11-26T20:07:10,2.012,19.43,26.75,23.18,28.42,845.38,850.43,127.816666,16.85,0.9853,370,0,12.986,1.98257,4.09,52663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:00,1511726850,2017-11-26T20:07:40,2.012,20.44,26.83,23.23,28.51,845.36,850.42,128.149994,16.48,0.9850,370,0,12.987,1.98192,4.09,52659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:10:30,1511726880,2017-11-26T20:08:10,2.013,21.44,26.90,23.27,28.61,845.32,850.43,128.816666,16.19,0.9849,371,0,12.988,1.98224,4.09,52654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:00,1511726910,2017-11-26T20:08:40,2.007,22.45,26.97,23.28,28.69,845.27,850.47,129.216660,16.11,0.9847,371,0,12.973,1.97610,4.09,52649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:11:30,1511726940,2017-11-26T20:09:10,2.008,23.45,27.06,23.35,28.75,845.25,850.50,129.683334,16.30,0.9844,371,0,12.974,1.97707,4.09,52644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:00,1511726970,2017-11-26T20:09:40,2.010,24.45,27.13,23.39,28.85,845.34,850.49,129.816666,16.78,0.9840,371,0,12.975,1.97836,4.09,52640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:12:30,1511727000,2017-11-26T20:10:10,2.012,25.46,27.21,23.41,28.98,845.26,850.61,128.633331,16.73,0.9839,371,0,12.977,1.97998,4.09,52635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:00,1511727030,2017-11-26T20:10:40,2.009,26.46,27.29,23.45,29.08,845.27,850.67,129.216660,16.92,0.9837,371,0,12.976,1.97578,4.09,52630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:13:30,1511727060,2017-11-26T20:11:10,2.011,27.47,27.38,23.52,29.14,845.22,850.63,128.483337,15.58,0.9835,371,0,12.976,1.97836,4.09,52625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:00,1511727090,2017-11-26T20:11:40,2.010,28.47,27.45,23.55,29.24,845.23,850.75,130.133331,15.60,0.9834,371,0,12.978,1.97675,4.09,52620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:14:30,1511727120,2017-11-26T20:12:10,2.009,29.48,27.55,23.60,29.40,845.23,850.78,130.266663,14.67,0.9833,371,0,12.980,1.97578,4.09,52616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:00,1511727150,2017-11-26T20:12:40,2.010,30.48,27.65,23.66,29.52,845.26,850.79,130.666672,14.76,0.9829,371,0,12.981,1.97578,4.09,52611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:15:30,1511727180,2017-11-26T20:13:10,2.013,31.49,27.75,23.71,29.60,845.20,850.82,129.416672,15.32,0.9825,371,0,12.981,1.97739,4.09,52606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:00,1511727210,2017-11-26T20:13:40,2.012,32.50,27.87,23.77,29.75,845.20,850.96,130.666672,15.27,0.9823,371,0,12.981,1.97642,4.09,52601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:16:30,1511727240,2017-11-26T20:14:10,2.014,33.50,28.00,23.83,29.91,845.23,851.04,131.716660,15.77,0.9819,372,0,12.983,1.97707,4.09,52596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:00,1511727270,2017-11-26T20:14:40,2.012,34.51,28.13,23.88,30.02,845.19,851.04,129.300003,15.33,0.9815,372,0,12.970,1.97481,4.09,52591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:17:30,1511727300,2017-11-26T20:15:10,2.015,35.51,28.25,23.95,30.14,845.21,851.18,129.233337,15.67,0.9812,373,0,12.972,1.97739,4.09,52587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:00,1511727330,2017-11-26T20:15:40,2.009,36.52,28.35,24.04,30.20,845.22,851.26,129.666672,14.78,0.9811,373,0,12.956,1.97126,4.09,52582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:18:30,1511727360,2017-11-26T20:16:10,2.008,37.52,28.44,24.07,30.33,845.12,851.11,130.516663,15.31,0.9805,373,0,12.957,1.96901,4.09,52577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:00,1511727390,2017-11-26T20:16:40,2.011,38.53,28.53,24.10,30.42,845.15,851.34,130.266663,15.55,0.9804,373,0,12.960,1.97158,4.09,52572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:19:30,1511727420,2017-11-26T20:17:10,2.015,39.54,28.61,24.16,30.52,845.10,851.24,129.116669,15.04,0.9801,374,0,12.960,1.97513,4.09,52567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:00,1511727450,2017-11-26T20:17:40,2.010,40.54,28.70,24.21,30.64,845.13,851.33,129.233337,14.49,0.9800,374,0,12.946,1.96965,4.09,52562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:20:30,1511727480,2017-11-26T20:18:10,2.008,41.54,28.77,24.25,30.67,845.11,851.37,130.199997,15.79,0.9796,374,0,12.946,1.96739,4.09,52558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:00,1511727510,2017-11-26T20:18:40,2.009,42.55,28.83,24.27,30.78,845.15,851.41,129.733337,14.54,0.9797,374,0,12.951,1.96836,4.09,52553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:21:30,1511727540,2017-11-26T20:19:10,2.007,43.55,28.92,24.33,30.84,845.13,851.44,131.300003,14.80,0.9794,374,0,12.949,1.96579,4.09,52548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:00,1511727570,2017-11-26T20:19:40,2.007,44.56,28.99,24.34,30.91,845.17,851.60,130.566666,14.70,0.9793,374,0,12.952,1.96579,4.09,52543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:22:30,1511727600,2017-11-26T20:20:10,2.008,45.56,29.04,24.38,30.96,845.18,851.53,130.050003,14.13,0.9792,374,0,12.950,1.96579,4.09,52538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:00,1511727630,2017-11-26T20:20:40,2.008,46.57,29.10,24.44,31.02,845.14,851.65,130.899994,14.32,0.9791,374,0,12.951,1.96643,4.08,52533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:23:30,1511727660,2017-11-26T20:21:10,2.009,47.57,29.14,24.46,31.07,845.16,851.70,130.750000,15.24,0.9788,374,0,12.951,1.96643,4.08,52528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:00,1511727690,2017-11-26T20:21:40,2.008,48.58,29.21,24.49,31.15,845.17,851.74,130.933334,14.30,0.9788,374,0,12.953,1.96546,4.08,52523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:24:30,1511727720,2017-11-26T20:22:10,2.010,49.58,29.26,24.54,31.25,845.24,851.70,130.466660,14.64,0.9785,374,0,12.951,1.96643,4.08,52519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:00,1511727750,2017-11-26T20:22:40,2.008,50.59,29.32,24.56,31.26,845.22,851.69,131.666672,14.31,0.9784,374,0,12.952,1.96450,4.08,52514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:25:30,1511727780,2017-11-26T20:23:10,2.010,51.59,29.37,24.63,31.33,845.15,851.71,130.266663,14.41,0.9782,374,0,12.954,1.96579,4.08,52509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:00,1511727810,2017-11-26T20:23:40,2.007,52.59,29.43,24.67,31.42,845.14,851.75,131.716660,14.01,0.9781,374,0,12.953,1.96354,4.08,52504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:26:30,1511727840,2017-11-26T20:24:10,2.010,53.60,29.51,24.71,31.50,845.14,851.85,130.516663,14.30,0.9779,374,0,12.954,1.96546,4.08,52499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:00,1511727870,2017-11-26T20:24:40,2.008,54.60,29.58,24.76,31.58,845.13,851.83,130.983337,13.70,0.9778,374,0,12.955,1.96289,4.08,52494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:27:30,1511727900,2017-11-26T20:25:10,2.007,55.61,29.67,24.81,31.72,845.13,851.92,132.333328,14.21,0.9775,374,0,12.957,1.96193,4.08,52489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:00,1511727930,2017-11-26T20:25:40,2.007,56.61,29.75,24.88,31.81,845.17,851.96,131.366669,15.19,0.9771,374,0,12.960,1.96128,4.08,52484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:28:30,1511727960,2017-11-26T20:26:10,2.009,57.62,29.85,24.91,31.92,845.09,852.02,130.733337,14.08,0.9770,374,0,12.958,1.96289,4.08,52480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:00,1511727990,2017-11-26T20:26:40,2.007,58.62,29.95,24.96,32.06,845.09,851.99,130.883331,13.21,0.9768,374,0,12.960,1.96064,4.08,52475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:29:30,1511728020,2017-11-26T20:27:10,2.010,59.63,30.05,25.03,32.13,845.20,852.11,130.633331,13.02,0.9766,374,0,12.961,1.96257,4.08,52470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:00,1511728050,2017-11-26T20:27:40,2.011,60.63,30.13,25.10,32.24,845.18,852.20,130.699997,12.90,0.9765,374,0,12.962,1.96354,4.08,52465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:30:30,1511728080,2017-11-26T20:28:10,2.010,61.64,30.21,25.09,32.33,845.10,852.19,131.583328,13.18,0.9762,374,0,12.963,1.96193,4.08,52460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:00,1511728110,2017-11-26T20:28:40,2.010,62.64,30.29,25.16,32.39,845.11,852.25,131.050003,12.86,0.9760,374,0,12.963,1.96161,4.08,52455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:31:30,1511728140,2017-11-26T20:29:10,2.010,63.65,30.36,25.16,32.42,844.98,852.19,132.416672,12.75,0.9757,374,0,12.962,1.96096,4.08,52450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:00,1511728170,2017-11-26T20:29:40,2.010,64.65,30.42,25.21,32.53,845.05,852.32,131.449997,13.48,0.9756,374,0,12.964,1.96096,4.08,52445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:32:30,1511728200,2017-11-26T20:30:10,2.011,65.66,30.50,25.26,32.62,845.06,852.33,131.416672,12.56,0.9755,374,0,12.965,1.96128,4.08,52440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:00,1511728230,2017-11-26T20:30:40,2.012,66.66,30.57,25.34,32.72,845.09,852.25,130.983337,11.87,0.9753,374,0,12.965,1.96257,4.08,52435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:33:30,1511728260,2017-11-26T20:31:10,2.014,67.67,30.66,25.39,32.83,845.05,852.29,130.199997,12.11,0.9750,375,0,12.964,1.96386,4.08,52431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:00,1511728290,2017-11-26T20:31:40,2.008,68.67,30.74,25.43,32.96,844.97,852.34,130.316666,11.21,0.9749,375,0,12.951,1.95775,4.08,52426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:34:30,1511728320,2017-11-26T20:32:10,2.006,69.68,30.82,25.46,32.96,845.00,852.43,131.350006,11.24,0.9748,375,0,12.953,1.95583,4.08,52421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:00,1511728350,2017-11-26T20:32:40,2.007,70.68,30.88,25.50,33.01,844.91,852.42,132.433334,11.09,0.9746,375,0,12.954,1.95583,4.08,52416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:35:30,1511728380,2017-11-26T20:33:10,2.011,71.68,30.93,25.52,33.05,845.01,852.35,129.916672,11.38,0.9743,375,0,12.955,1.95904,4.08,52411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:00,1511728410,2017-11-26T20:33:40,2.007,72.69,30.96,25.52,33.05,844.94,852.40,131.399994,10.55,0.9744,375,0,12.954,1.95551,4.08,52406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:36:30,1511728440,2017-11-26T20:34:10,2.010,73.69,30.98,25.54,33.03,844.85,852.48,130.866669,10.79,0.9744,375,0,12.957,1.95807,4.08,52401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:00,1511728470,2017-11-26T20:34:40,2.010,74.70,30.98,25.52,33.02,844.88,852.43,131.850006,10.57,0.9744,375,0,12.955,1.95807,4.08,52396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:37:30,1511728500,2017-11-26T20:35:10,2.009,75.70,30.94,25.54,32.99,844.86,852.26,131.300003,10.53,0.9743,375,0,12.954,1.95711,4.08,52391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:00,1511728530,2017-11-26T20:35:40,2.008,76.71,30.90,25.55,32.92,844.87,852.27,132.066666,11.02,0.9744,375,0,12.954,1.95679,4.08,52386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:38:30,1511728560,2017-11-26T20:36:10,2.010,77.71,30.84,25.53,32.88,844.86,852.11,131.833328,10.91,0.9744,375,0,12.956,1.95839,4.08,52381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:00,1511728590,2017-11-26T20:36:40,2.008,78.72,30.82,25.53,32.79,844.86,852.15,132.366669,10.86,0.9745,375,0,12.955,1.95647,4.08,52376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:39:30,1511728620,2017-11-26T20:37:10,2.008,79.72,30.78,25.54,32.78,844.79,852.02,131.500000,10.50,0.9746,375,0,12.954,1.95743,4.08,52371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:00,1511728650,2017-11-26T20:37:40,2.004,80.73,30.76,25.58,32.76,844.80,852.05,133.250000,10.18,0.9747,375,0,12.955,1.95358,4.08,52367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:40:30,1511728680,2017-11-26T20:38:10,2.009,81.73,30.73,25.57,32.72,844.83,851.92,131.850006,10.29,0.9747,375,0,12.956,1.95775,4.08,52362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:00,1511728710,2017-11-26T20:38:40,2.006,82.73,30.73,25.56,32.72,844.83,851.95,132.433334,10.67,0.9746,375,0,12.955,1.95519,4.08,52357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:41:30,1511728740,2017-11-26T20:39:10,2.010,83.74,30.71,25.61,32.68,844.78,851.90,132.466660,10.59,0.9747,375,0,12.957,1.95904,4.08,52352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:00,1511728770,2017-11-26T20:39:40,2.008,84.74,30.69,25.61,32.62,844.84,851.80,132.516663,10.19,0.9747,375,0,12.957,1.95743,4.08,52347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:42:30,1511728800,2017-11-26T20:40:10,2.010,85.75,30.68,25.62,32.58,844.76,851.74,131.833328,11.15,0.9745,375,0,12.958,1.95904,4.08,52342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:00,1511728830,2017-11-26T20:40:40,2.009,86.75,30.63,25.62,32.55,844.91,851.81,131.883331,10.95,0.9747,375,0,12.955,1.95871,4.08,52337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:43:30,1511728860,2017-11-26T20:41:10,2.006,87.75,30.59,25.62,32.52,844.81,851.73,132.850006,10.54,0.9749,375,0,12.957,1.95519,4.08,52332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:00,1511728890,2017-11-26T20:41:40,2.009,88.76,30.55,25.61,32.42,844.77,851.55,131.316666,10.86,0.9747,375,0,12.956,1.95839,4.08,52327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:44:30,1511728920,2017-11-26T20:42:10,2.009,89.76,30.49,25.63,32.35,844.78,851.54,131.750000,11.08,0.9749,375,0,12.956,1.95807,4.08,52322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:00,1511728950,2017-11-26T20:42:40,2.007,90.77,30.44,25.61,32.29,844.77,851.35,131.433334,10.45,0.9749,375,0,12.957,1.95711,4.08,52317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:45:30,1511728980,2017-11-26T20:43:10,2.006,91.77,30.39,25.63,32.18,844.78,851.26,132.350006,10.46,0.9750,375,0,12.955,1.95583,4.08,52312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:00,1511729010,2017-11-26T20:43:40,2.006,92.77,30.33,25.62,32.18,844.74,851.27,131.166672,10.29,0.9753,375,0,12.955,1.95647,4.08,52308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:46:30,1511729040,2017-11-26T20:44:10,2.006,93.78,30.27,25.62,32.08,844.67,851.14,132.116669,10.39,0.9753,375,0,12.956,1.95679,4.08,52303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:00,1511729070,2017-11-26T20:44:40,2.005,94.78,30.20,25.60,32.02,844.68,850.97,131.949997,10.31,0.9753,375,0,12.955,1.95551,4.08,52298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:47:30,1511729100,2017-11-26T20:45:10,2.006,95.78,30.15,25.58,31.94,844.65,850.98,131.050003,10.12,0.9755,375,0,12.957,1.95647,4.08,52293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:00,1511729130,2017-11-26T20:45:40,2.005,96.79,30.08,25.58,31.91,844.69,850.89,131.416672,10.61,0.9756,375,0,12.956,1.95647,4.08,52288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:48:30,1511729160,2017-11-26T20:46:10,2.006,97.79,30.00,25.57,31.81,844.66,850.71,131.116669,10.63,0.9756,375,0,12.956,1.95743,4.08,52283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:00,1511729190,2017-11-26T20:46:40,2.006,98.79,29.93,25.55,31.72,844.62,850.76,130.483337,10.65,0.9759,375,0,12.956,1.95775,4.08,52278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:49:30,1511729220,2017-11-26T20:47:10,2.005,99.79,29.85,25.53,31.65,844.64,850.69,131.199997,10.59,0.9761,375,0,12.954,1.95679,4.08,52273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:00,1511729250,2017-11-26T20:47:40,2.003,100.80,29.76,25.46,31.58,844.72,850.63,130.399994,10.94,0.9763,375,0,12.954,1.95519,4.08,52268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:50:30,1511729280,2017-11-26T20:48:10,2.004,101.80,29.69,25.51,31.50,844.76,850.39,131.166672,11.45,0.9762,375,0,12.954,1.95647,4.08,52263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:00,1511729310,2017-11-26T20:48:40,2.002,102.80,29.62,25.45,31.40,844.64,850.36,131.850006,11.30,0.9764,375,0,12.954,1.95487,4.08,52259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:51:30,1511729340,2017-11-26T20:49:10,2.004,103.80,29.56,25.44,31.32,844.69,850.34,130.350006,11.37,0.9766,375,0,12.953,1.95679,4.08,52254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:00,1511729370,2017-11-26T20:49:40,2.003,104.80,29.48,25.40,31.23,844.76,850.33,130.899994,11.75,0.9767,375,0,12.953,1.95647,4.08,52249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:52:30,1511729400,2017-11-26T20:50:10,2.003,105.81,29.40,25.38,31.14,844.81,850.32,130.016663,11.78,0.9770,375,0,12.952,1.95679,4.08,52244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:00,1511729430,2017-11-26T20:50:40,2.003,106.81,29.32,25.35,31.07,844.77,850.15,130.949997,12.11,0.9770,375,0,12.953,1.95679,4.08,52239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:53:30,1511729460,2017-11-26T20:51:10,2.003,107.81,29.26,25.34,31.02,844.82,850.02,129.800003,11.95,0.9771,375,0,12.952,1.95711,4.08,52234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:00,1511729490,2017-11-26T20:51:40,2.004,108.81,29.19,25.31,30.94,844.78,850.04,130.233337,12.14,0.9773,375,0,12.952,1.95839,4.08,52229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:54:30,1511729520,2017-11-26T20:52:10,2.001,109.81,29.13,25.29,30.90,844.85,849.94,130.366669,12.60,0.9773,375,0,12.951,1.95551,4.08,52224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:00,1511729550,2017-11-26T20:52:40,2.002,110.81,29.07,25.29,30.88,844.73,849.90,130.566666,12.64,0.9775,375,0,12.952,1.95679,4.08,52220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:55:30,1511729580,2017-11-26T20:53:10,2.000,111.81,29.03,25.23,30.78,844.68,849.97,131.649994,12.48,0.9777,375,0,12.952,1.95519,4.07,52215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:00,1511729610,2017-11-26T20:53:40,2.000,112.81,28.98,25.22,30.74,844.75,849.92,130.016663,12.52,0.9778,375,0,12.950,1.95519,4.07,52210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:56:30,1511729640,2017-11-26T20:54:10,1.999,113.81,28.93,25.19,30.70,844.76,849.85,129.333328,12.50,0.9779,375,0,12.946,1.95519,4.08,52205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:00,1511729670,2017-11-26T20:54:40,2.001,114.81,28.89,25.16,30.64,844.77,849.80,130.466660,12.48,0.9780,375,0,12.950,1.95647,4.07,52200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:57:30,1511729700,2017-11-26T20:55:10,1.999,115.81,28.83,25.12,30.59,844.70,849.73,129.083328,12.67,0.9781,375,0,12.949,1.95519,4.07,52195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:00,1511729730,2017-11-26T20:55:40,2.000,116.81,28.77,25.12,30.56,844.78,849.69,129.733337,12.63,0.9782,375,0,12.946,1.95615,4.07,52190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:58:30,1511729760,2017-11-26T20:56:10,1.999,117.81,28.74,25.09,30.49,844.67,849.70,129.566666,12.70,0.9783,375,0,12.947,1.95583,4.07,52186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:00,1511729790,2017-11-26T20:56:40,1.998,118.81,28.69,25.02,30.42,844.63,849.65,129.483337,12.68,0.9784,375,0,12.947,1.95519,4.07,52181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
0:59:30,1511729820,2017-11-26T20:57:10,1.997,119.80,28.64,25.07,30.42,844.58,849.56,129.800003,12.63,0.9785,375,0,12.946,1.95423,4.07,52176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:00,1511729850,2017-11-26T20:57:40,2.000,120.80,28.61,25.02,30.34,844.65,849.62,129.516663,13.19,0.9786,375,0,12.946,1.95679,4.07,52171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:00:30,1511729880,2017-11-26T20:58:10,1.998,121.80,28.57,24.99,30.33,844.66,849.60,129.550003,13.08,0.9787,375,0,12.946,1.95583,4.07,52166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:00,1511729910,2017-11-26T20:58:40,1.998,122.80,28.54,24.97,30.32,844.64,849.55,129.133331,13.03,0.9788,375,0,12.944,1.95519,4.07,52161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:01:30,1511729940,2017-11-26T20:59:10,1.999,123.80,28.50,24.94,30.30,844.59,849.42,129.616669,13.41,0.9787,375,0,12.946,1.95647,4.07,52156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:00,1511729970,2017-11-26T20:59:40,1.999,124.80,28.48,24.90,30.25,844.65,849.54,129.350006,13.02,0.9790,375,0,12.945,1.95679,4.07,52152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:02:30,1511730000,2017-11-26T21:00:10,1.999,125.80,28.46,24.90,30.24,844.66,849.60,128.933334,13.14,0.9791,375,0,12.945,1.95743,4.07,52147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:00,1511730030,2017-11-26T21:00:40,1.996,126.80,28.44,24.87,30.24,844.62,849.52,129.616669,13.02,0.9791,375,0,12.944,1.95455,4.07,52142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:03:30,1511730060,2017-11-26T21:01:10,1.997,127.79,28.44,24.87,30.25,844.64,849.57,129.366669,13.13,0.9791,375,0,12.944,1.95487,4.07,52137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:00,1511730090,2017-11-26T21:01:40,1.997,128.79,28.44,24.85,30.24,844.59,849.46,128.683334,12.89,0.9790,375,0,12.945,1.95551,4.07,52132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:04:30,1511730120,2017-11-26T21:02:10,1.997,129.79,28.45,24.85,30.28,844.63,849.62,129.000000,12.81,0.9792,375,0,12.944,1.95583,4.07,52127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:00,1511730150,2017-11-26T21:02:40,1.998,130.79,28.45,24.83,30.24,844.72,849.51,129.283340,12.40,0.9791,375,0,12.944,1.95647,4.07,52123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:05:30,1511730180,2017-11-26T21:03:10,1.998,131.79,28.46,24.83,30.28,844.63,849.60,129.300003,12.68,0.9792,375,0,12.943,1.95615,4.07,52118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:00,1511730210,2017-11-26T21:03:40,1.996,132.79,28.47,24.83,30.25,844.66,849.67,129.116669,12.90,0.9792,375,0,12.944,1.95487,4.07,52113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:06:30,1511730240,2017-11-26T21:04:10,1.997,133.79,28.48,24.79,30.28,844.68,849.67,129.149994,12.79,0.9792,375,0,12.943,1.95551,4.07,52108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:00,1511730270,2017-11-26T21:04:40,1.999,134.78,28.50,24.83,30.30,844.65,849.61,129.949997,13.14,0.9790,375,0,12.943,1.95647,4.07,52103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:07:30,1511730300,2017-11-26T21:05:10,1.994,135.78,28.51,24.80,30.30,844.65,849.74,130.949997,13.22,0.9791,375,0,12.942,1.95262,4.07,52098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:00,1511730330,2017-11-26T21:05:40,1.999,136.78,28.54,24.83,30.32,844.72,849.90,129.300003,13.18,0.9792,375,0,12.942,1.95775,4.07,52093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:08:30,1511730360,2017-11-26T21:06:10,2.000,137.78,28.55,24.84,30.34,844.64,849.79,129.383331,13.13,0.9790,375,0,12.943,1.95775,4.07,52089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:00,1511730390,2017-11-26T21:06:40,1.998,138.78,28.56,24.82,30.36,844.66,849.85,129.683334,13.22,0.9790,375,0,12.943,1.95615,4.07,52084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:09:30,1511730420,2017-11-26T21:07:10,1.997,139.78,28.57,24.80,30.34,844.69,849.87,129.633331,13.02,0.9790,375,0,12.942,1.95551,4.07,52079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:00,1511730450,2017-11-26T21:07:40,1.996,140.78,28.59,24.78,30.36,844.63,849.89,129.966660,13.07,0.9790,375,0,12.944,1.95423,4.07,52074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:10:30,1511730480,2017-11-26T21:08:10,1.998,141.78,28.60,24.81,30.38,844.71,849.84,130.399994,12.68,0.9790,375,0,12.942,1.95583,4.07,52069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:00,1511730510,2017-11-26T21:08:40,1.999,142.78,28.61,24.81,30.38,844.68,849.86,130.350006,12.55,0.9790,375,0,12.943,1.95679,4.07,52064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:11:30,1511730540,2017-11-26T21:09:10,1.998,143.78,28.63,24.83,30.42,844.65,849.83,129.366669,12.47,0.9789,375,0,12.944,1.95615,4.07,52060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:00,1511730570,2017-11-26T21:09:40,1.999,144.78,28.66,24.81,30.48,844.69,849.85,129.033340,12.69,0.9788,375,0,12.945,1.95615,4.07,52055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:12:30,1511730600,2017-11-26T21:10:10,1.999,145.78,28.67,24.82,30.44,844.64,849.90,128.800003,13.36,0.9787,375,0,12.944,1.95647,4.07,52050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:00,1511730630,2017-11-26T21:10:40,2.000,146.78,28.69,24.83,30.44,844.60,849.90,128.899994,13.44,0.9786,375,0,12.944,1.95711,4.07,52045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:13:30,1511730660,2017-11-26T21:11:10,2.000,147.78,28.68,24.84,30.48,844.63,849.77,129.399994,12.91,0.9786,375,0,12.942,1.95679,4.07,52040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:00,1511730690,2017-11-26T21:11:40,2.000,148.77,28.67,24.80,30.42,844.55,849.82,129.050003,12.68,0.9787,375,0,12.943,1.95711,4.07,52035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:14:30,1511730720,2017-11-26T21:12:10,1.999,149.77,28.65,24.83,30.42,844.64,849.88,129.000000,12.71,0.9788,375,0,12.942,1.95711,4.07,52031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:00,1511730750,2017-11-26T21:12:40,1.998,150.77,28.63,24.80,30.42,844.54,849.86,128.366669,12.43,0.9789,375,0,12.942,1.95615,4.07,52026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:15:30,1511730780,2017-11-26T21:13:10,1.999,151.77,28.61,24.77,30.34,844.54,849.75,129.516663,13.34,0.9787,375,0,12.943,1.95647,4.07,52021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:00,1511730810,2017-11-26T21:13:40,1.999,152.77,28.58,24.77,30.34,844.57,849.81,129.083328,12.55,0.9790,375,0,12.942,1.95711,4.07,52016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:16:30,1511730840,2017-11-26T21:14:10,1.999,153.77,28.54,24.74,30.28,844.61,849.66,129.066666,12.58,0.9790,375,0,12.941,1.95679,4.07,52011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:00,1511730870,2017-11-26T21:14:40,1.999,154.77,28.51,24.72,30.24,844.56,849.72,128.333328,12.35,0.9792,375,0,12.940,1.95743,4.07,52006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:17:30,1511730900,2017-11-26T21:15:10,1.997,155.77,28.46,24.68,30.22,844.57,849.79,129.199997,12.27,0.9795,375,0,12.941,1.95615,4.07,52002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:00,1511730930,2017-11-26T21:15:40,1.996,156.77,28.43,24.68,30.16,844.53,849.74,129.250000,12.41,0.9795,375,0,12.942,1.95519,4.07,51997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:18:30,1511730960,2017-11-26T21:16:10,1.996,157.77,28.39,24.65,30.10,844.54,849.66,129.516663,12.30,0.9795,375,0,12.941,1.95551,4.07,51992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:00,1511730990,2017-11-26T21:16:40,1.995,158.76,28.33,24.63,30.06,844.50,849.54,129.199997,12.28,0.9796,375,0,12.940,1.95455,4.07,51987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:19:30,1511731020,2017-11-26T21:17:10,1.996,159.76,28.29,24.61,30.02,844.59,849.49,128.583328,12.31,0.9797,375,0,12.939,1.95519,4.07,51982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:00,1511731050,2017-11-26T21:17:40,1.993,160.76,28.24,24.54,29.96,844.58,849.61,129.500000,12.27,0.9800,375,0,12.940,1.95358,4.07,51977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:20:30,1511731080,2017-11-26T21:18:10,1.995,161.76,28.19,24.52,29.91,844.51,849.49,129.083328,12.46,0.9800,375,0,12.940,1.95487,4.07,51972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:00,1511731110,2017-11-26T21:18:40,1.995,162.75,28.14,24.52,29.88,844.52,849.61,128.533340,12.39,0.9803,375,0,12.941,1.95551,4.07,51968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:21:30,1511731140,2017-11-26T21:19:10,1.992,163.75,28.09,24.50,29.82,844.51,849.48,128.500000,12.44,0.9803,375,0,12.939,1.95294,4.07,51963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:00,1511731170,2017-11-26T21:19:40,1.994,164.75,28.03,24.45,29.78,844.50,849.23,128.500000,12.72,0.9802,375,0,12.939,1.95423,4.07,51958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:22:30,1511731200,2017-11-26T21:20:10,1.993,165.74,28.00,24.43,29.70,844.47,849.36,127.733330,12.41,0.9805,375,0,12.938,1.95390,4.07,51953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:00,1511731230,2017-11-26T21:20:40,1.992,166.74,27.96,24.43,29.67,844.48,849.43,128.533340,12.49,0.9807,375,0,12.938,1.95390,4.07,51948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:23:30,1511731260,2017-11-26T21:21:10,1.992,167.74,27.91,24.39,29.64,844.50,849.41,128.216660,12.42,0.9808,375,0,12.938,1.95358,4.07,51944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:00,1511731290,2017-11-26T21:21:40,1.991,168.73,27.87,24.36,29.59,844.50,849.31,127.933334,12.48,0.9809,375,0,12.934,1.95326,4.07,51939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:24:30,1511731320,2017-11-26T21:22:10,1.991,169.73,27.82,24.34,29.52,844.47,849.29,127.533333,12.71,0.9810,375,0,12.938,1.95262,4.07,51934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:00,1511731350,2017-11-26T21:22:40,1.993,170.72,27.79,24.33,29.51,844.47,849.33,127.816666,12.81,0.9811,375,0,12.935,1.95551,4.07,51929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:25:30,1511731380,2017-11-26T21:23:10,1.991,171.72,27.75,24.31,29.46,844.59,849.09,128.333328,12.65,0.9810,375,0,12.937,1.95358,4.07,51924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:00,1511731410,2017-11-26T21:23:40,1.993,172.72,27.71,24.27,29.42,844.54,849.21,128.399994,14.22,0.9810,375,0,12.935,1.95487,4.07,51919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:26:30,1511731440,2017-11-26T21:24:10,1.991,173.71,27.68,24.24,29.43,844.47,849.08,127.750000,13.55,0.9811,375,0,12.935,1.95326,4.07,51915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:00,1511731470,2017-11-26T21:24:40,1.990,174.71,27.64,24.22,29.32,844.43,849.17,127.533333,13.69,0.9813,375,0,12.934,1.95262,4.07,51910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:27:30,1511731500,2017-11-26T21:25:10,1.992,175.70,27.59,24.22,29.30,844.41,848.99,127.533333,13.79,0.9812,375,0,12.933,1.95423,4.07,51905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:00,1511731530,2017-11-26T21:25:40,1.992,176.70,27.56,24.21,29.28,844.50,848.97,126.949997,13.40,0.9814,375,0,12.934,1.95487,4.07,51900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:28:30,1511731560,2017-11-26T21:26:10,1.991,177.69,27.52,24.21,29.22,844.48,848.95,127.216667,13.72,0.9814,375,0,12.933,1.95423,4.07,51895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:00,1511731590,2017-11-26T21:26:40,1.991,178.69,27.47,24.17,29.17,844.47,848.96,126.916664,13.93,0.9816,375,0,12.932,1.95390,4.07,51891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:29:30,1511731620,2017-11-26T21:27:10,1.991,179.68,27.42,24.13,29.14,844.43,848.92,126.483330,13.65,0.9817,375,0,12.932,1.95487,4.07,51886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:00,1511731650,2017-11-26T21:27:40,1.988,180.68,27.38,24.14,29.13,844.47,848.90,127.116669,12.79,0.9820,375,0,12.932,1.95198,4.07,51881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:30:30,1511731680,2017-11-26T21:28:10,1.990,181.67,27.32,24.11,29.08,844.37,848.78,125.733330,12.83,0.9820,375,0,12.931,1.95390,4.07,51876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:00,1511731710,2017-11-26T21:28:40,1.989,182.67,27.27,24.07,29.02,844.36,848.84,126.583336,13.09,0.9822,375,0,12.932,1.95358,4.07,51871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:31:30,1511731740,2017-11-26T21:29:10,1.989,183.66,27.23,24.07,28.98,844.42,848.77,126.099998,12.84,0.9823,375,0,12.931,1.95423,4.07,51867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:00,1511731770,2017-11-26T21:29:40,1.985,184.66,27.18,24.01,28.93,844.38,848.70,126.833336,12.91,0.9824,374,0,12.932,1.95038,4.07,51862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:32:30,1511731800,2017-11-26T21:30:10,1.990,185.65,27.14,23.99,28.88,844.44,848.73,126.599998,13.21,0.9825,374,0,12.944,1.95551,4.07,51857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:00,1511731830,2017-11-26T21:30:40,1.991,186.65,27.10,24.01,28.83,844.40,848.80,125.949997,13.18,0.9828,374,0,12.944,1.95679,4.07,51852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:33:30,1511731860,2017-11-26T21:31:10,1.989,187.64,27.08,23.94,28.80,844.43,848.72,126.766670,13.13,0.9827,374,0,12.942,1.95423,4.07,51847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:00,1511731890,2017-11-26T21:31:40,1.990,188.64,27.04,23.94,28.80,844.39,848.62,127.483330,13.31,0.9827,374,0,12.942,1.95583,4.07,51843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:34:30,1511731920,2017-11-26T21:32:10,1.990,189.63,27.03,23.91,28.78,844.50,848.60,127.033333,13.44,0.9827,374,0,12.941,1.95583,4.07,51838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:00,1511731950,2017-11-26T21:32:40,1.990,190.63,27.02,23.92,28.78,844.45,848.62,127.500000,14.10,0.9827,374,0,12.943,1.95583,4.07,51833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:35:30,1511731980,2017-11-26T21:33:10,1.990,191.62,27.02,23.91,28.74,844.36,848.62,127.883331,13.76,0.9827,374,0,12.943,1.95583,4.06,51828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:00,1511732010,2017-11-26T21:33:40,1.991,192.62,27.03,23.88,28.78,844.45,848.68,127.866669,13.59,0.9828,374,0,12.941,1.95679,4.07,51824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:36:30,1511732040,2017-11-26T21:34:10,1.990,193.61,27.03,23.90,28.77,844.39,848.65,127.199997,13.55,0.9828,374,0,12.943,1.95551,4.07,51819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:00,1511732070,2017-11-26T21:34:40,1.990,194.61,27.05,23.91,28.80,844.36,848.67,127.866669,13.07,0.9828,374,0,12.943,1.95551,4.07,51814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:37:30,1511732100,2017-11-26T21:35:10,1.993,195.60,27.08,23.92,28.83,844.35,848.69,127.033333,13.05,0.9827,374,0,12.944,1.95807,4.07,51809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:00,1511732130,2017-11-26T21:35:40,1.993,196.60,27.09,23.90,28.86,844.24,848.66,126.833336,13.50,0.9826,374,0,12.943,1.95839,4.06,51804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:38:30,1511732160,2017-11-26T21:36:10,1.994,197.59,27.12,23.92,28.86,844.36,848.63,126.616669,13.42,0.9825,374,0,12.943,1.95904,4.06,51800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:00,1511732190,2017-11-26T21:36:40,1.993,198.59,27.13,23.92,28.88,844.31,848.66,127.400002,14.00,0.9824,374,0,12.942,1.95743,4.06,51795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:39:30,1511732220,2017-11-26T21:37:10,1.995,199.59,27.14,23.94,28.85,844.28,848.71,127.066666,14.02,0.9824,374,0,12.942,1.95968,4.06,51790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:00,1511732250,2017-11-26T21:37:40,1.991,200.58,27.15,23.92,28.90,844.28,848.68,127.266670,13.26,0.9824,374,0,12.943,1.95647,4.06,51785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:40:30,1511732280,2017-11-26T21:38:10,1.993,201.58,27.17,23.94,28.93,844.32,848.60,127.483330,14.61,0.9821,374,0,12.944,1.95743,4.06,51780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:00,1511732310,2017-11-26T21:38:40,1.993,202.57,27.18,23.96,28.92,844.29,848.64,127.816666,13.66,0.9822,374,0,12.942,1.95711,4.06,51776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:41:30,1511732340,2017-11-26T21:39:10,1.991,203.57,27.19,23.93,28.93,844.29,848.78,127.650002,13.40,0.9824,374,0,12.942,1.95615,4.06,51771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:00,1511732370,2017-11-26T21:39:40,1.992,204.57,27.20,23.95,28.93,844.29,848.69,127.766670,13.08,0.9823,374,0,12.943,1.95647,4.06,51766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:42:30,1511732400,2017-11-26T21:40:10,1.994,205.56,27.23,23.97,29.00,844.34,848.66,128.600006,13.39,0.9821,374,0,12.944,1.95839,4.06,51761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:00,1511732430,2017-11-26T21:40:40,1.992,206.56,27.25,23.96,29.00,844.30,848.77,128.616669,13.70,0.9821,374,0,12.943,1.95615,4.06,51756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:43:30,1511732460,2017-11-26T21:41:10,1.994,207.56,27.26,23.98,29.00,844.19,848.82,127.949997,13.93,0.9821,374,0,12.943,1.95839,4.06,51752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:00,1511732490,2017-11-26T21:41:40,1.994,208.55,27.29,23.94,29.01,844.37,848.78,127.683334,13.81,0.9820,374,0,12.942,1.95775,4.06,51747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:44:30,1511732520,2017-11-26T21:42:10,1.994,209.55,27.31,23.99,29.06,844.34,848.89,128.699997,14.24,0.9820,374,0,12.942,1.95807,4.06,51742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:00,1511732550,2017-11-26T21:42:40,1.993,210.55,27.33,23.95,29.05,844.34,848.91,127.983330,13.79,0.9820,374,0,12.943,1.95711,4.06,51737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:45:30,1511732580,2017-11-26T21:43:10,1.993,211.54,27.34,23.99,29.08,844.23,848.88,128.449997,13.52,0.9820,374,0,12.944,1.95743,4.06,51733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:00,1511732610,2017-11-26T21:43:40,1.995,212.54,27.37,23.99,29.09,844.33,848.77,127.133331,13.50,0.9818,374,0,12.944,1.95904,4.06,51728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:46:30,1511732640,2017-11-26T21:44:10,1.994,213.54,27.40,23.99,29.16,844.27,848.68,128.050003,13.69,0.9815,374,0,12.942,1.95743,4.06,51723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:00,1511732670,2017-11-26T21:44:40,1.995,214.53,27.43,24.04,29.22,844.26,848.86,128.216660,13.90,0.9816,374,0,12.944,1.95839,4.06,51718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:47:30,1511732700,2017-11-26T21:45:10,1.997,215.53,27.48,24.03,29.25,844.24,849.04,128.266663,14.42,0.9815,374,0,12.945,1.95968,4.06,51713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:00,1511732730,2017-11-26T21:45:40,1.998,216.53,27.54,24.05,29.32,844.14,848.92,127.733330,13.81,0.9813,374,0,12.946,1.96096,4.06,51709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:48:30,1511732760,2017-11-26T21:46:10,1.999,217.53,27.62,24.11,29.44,844.15,848.96,128.483337,15.61,0.9808,374,0,12.946,1.96064,4.06,51704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:00,1511732790,2017-11-26T21:46:40,1.999,218.53,27.70,24.17,29.52,844.16,849.05,127.900002,14.58,0.9808,374,0,12.946,1.96032,4.06,51699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:49:30,1511732820,2017-11-26T21:47:10,1.998,219.53,27.79,24.21,29.67,844.19,849.08,128.083328,14.34,0.9806,374,0,12.949,1.95904,4.06,51694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:00,1511732850,2017-11-26T21:47:40,1.999,220.53,27.87,24.23,29.78,844.09,849.12,128.366669,15.93,0.9801,374,0,12.949,1.95904,4.06,51689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:50:30,1511732880,2017-11-26T21:48:10,2.001,221.53,27.96,24.28,29.86,844.20,849.26,128.866669,13.56,0.9803,374,0,12.950,1.96193,4.06,51684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:00,1511732910,2017-11-26T21:48:40,2.000,222.53,28.06,24.31,29.98,844.17,849.46,128.750000,14.02,0.9801,374,0,12.949,1.96000,4.06,51680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:51:30,1511732940,2017-11-26T21:49:10,2.001,223.53,28.15,24.35,30.06,844.16,849.39,128.199997,12.58,0.9800,374,0,12.950,1.96128,4.06,51675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:00,1511732970,2017-11-26T21:49:40,2.002,224.53,28.24,24.35,30.10,844.16,849.45,128.350006,12.54,0.9798,374,0,12.951,1.96193,4.06,51670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:52:30,1511733000,2017-11-26T21:50:10,2.003,225.53,28.32,24.43,30.20,844.20,849.49,128.416672,12.76,0.9795,374,0,12.951,1.96161,4.06,51665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:00,1511733030,2017-11-26T21:50:40,2.002,226.53,28.42,24.48,30.38,844.12,849.55,129.283340,12.29,0.9793,374,0,12.951,1.96064,4.06,51660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:53:30,1511733060,2017-11-26T21:51:10,2.003,227.53,28.50,24.52,30.49,844.26,849.67,129.600006,13.53,0.9790,374,0,12.953,1.96096,4.06,51655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:00,1511733090,2017-11-26T21:51:40,2.003,228.53,28.61,24.56,30.57,844.09,849.70,129.033340,13.28,0.9787,374,0,12.954,1.96000,4.06,51651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:54:30,1511733120,2017-11-26T21:52:10,2.004,229.53,28.71,24.62,30.67,844.12,849.81,129.833328,13.05,0.9785,374,0,12.953,1.96096,4.06,51646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:00,1511733150,2017-11-26T21:52:40,2.004,230.54,28.81,24.63,30.82,844.15,849.93,130.000000,12.30,0.9784,374,0,12.955,1.96096,4.06,51641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:55:30,1511733180,2017-11-26T21:53:10,2.007,231.54,28.95,24.71,30.94,844.17,849.95,129.733337,13.41,0.9778,374,0,12.955,1.96257,4.06,51636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:00,1511733210,2017-11-26T21:53:40,2.007,232.54,29.05,24.75,31.04,844.06,849.96,130.949997,13.09,0.9775,374,0,12.955,1.96225,4.06,51631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:56:30,1511733240,2017-11-26T21:54:10,2.008,233.55,29.17,24.80,31.18,844.12,850.13,130.116669,12.51,0.9774,374,0,12.957,1.96257,4.06,51626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:00,1511733270,2017-11-26T21:54:40,2.010,234.55,29.31,24.88,31.32,844.16,850.04,130.716660,12.30,0.9769,374,0,12.958,1.96321,4.06,51621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:57:30,1511733300,2017-11-26T21:55:10,2.006,235.55,29.42,24.96,31.46,844.02,850.26,130.966660,11.60,0.9769,374,0,12.960,1.96000,4.06,51617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:00,1511733330,2017-11-26T21:55:40,2.008,236.56,29.56,24.98,31.60,844.10,850.31,131.500000,11.78,0.9764,374,0,12.960,1.96096,4.06,51612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:58:30,1511733360,2017-11-26T21:56:10,2.012,237.56,29.68,25.04,31.70,844.09,850.45,131.050003,11.02,0.9763,374,0,12.960,1.96418,4.06,51607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:00,1511733390,2017-11-26T21:56:40,2.009,238.57,29.78,25.09,31.81,844.04,850.46,131.066666,10.95,0.9760,374,0,12.962,1.96096,4.06,51602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
1:59:30,1511733420,2017-11-26T21:57:10,2.011,239.57,29.90,25.14,31.86,844.04,850.68,131.666672,11.02,0.9759,374,0,12.963,1.96225,4.06,51597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:00,1511733450,2017-11-26T21:57:40,2.011,240.58,30.00,25.20,31.95,844.07,850.66,131.449997,10.98,0.9755,374,0,12.964,1.96193,4.06,51592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:00:30,1511733480,2017-11-26T21:58:10,2.010,241.59,30.08,25.25,32.06,843.99,850.78,131.850006,10.98,0.9754,374,0,12.965,1.96096,4.06,51587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:00,1511733510,2017-11-26T21:58:40,2.013,242.59,30.18,25.31,32.13,844.05,850.84,131.766663,10.71,0.9752,375,0,12.966,1.96289,4.06,51582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:01:30,1511733540,2017-11-26T21:59:10,2.012,243.60,30.25,25.36,32.20,843.89,850.74,131.833328,10.91,0.9748,375,0,12.954,1.96128,4.06,51577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:00,1511733570,2017-11-26T21:59:40,2.012,244.60,30.32,25.38,32.24,843.99,850.86,131.533340,10.82,0.9747,375,0,12.953,1.96128,4.06,51573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:02:30,1511733600,2017-11-26T22:00:10,2.011,245.61,30.38,25.46,32.29,844.02,850.88,131.816666,11.03,0.9745,375,0,12.953,1.95968,4.06,51568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:00,1511733630,2017-11-26T22:00:40,2.011,246.61,30.46,25.51,32.40,844.01,850.89,131.483337,11.18,0.9742,375,0,12.954,1.95904,4.06,51563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:03:30,1511733660,2017-11-26T22:01:10,2.009,247.62,30.54,25.58,32.49,844.04,850.98,132.899994,11.12,0.9741,375,0,12.957,1.95711,4.06,51558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:00,1511733690,2017-11-26T22:01:40,2.011,248.62,30.62,25.63,32.60,843.94,850.89,131.366669,11.21,0.9737,375,0,12.955,1.95839,4.06,51553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:04:30,1511733720,2017-11-26T22:02:10,2.011,249.63,30.70,25.72,32.67,843.95,850.81,131.699997,10.94,0.9734,375,0,12.960,1.95743,4.06,51548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:00,1511733750,2017-11-26T22:02:40,2.011,250.63,30.80,25.76,32.76,843.95,850.88,132.283340,10.75,0.9732,375,0,12.960,1.95679,4.06,51543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:05:30,1511733780,2017-11-26T22:03:10,2.009,251.64,30.88,25.78,32.84,843.95,850.99,133.100006,10.65,0.9730,375,0,12.958,1.95487,4.06,51538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:00,1511733810,2017-11-26T22:03:40,2.012,252.64,30.97,25.86,32.97,843.99,850.90,132.116669,10.75,0.9726,375,0,12.960,1.95679,4.06,51533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:06:30,1511733840,2017-11-26T22:04:10,2.012,253.65,31.06,25.94,33.05,843.96,851.07,132.983337,11.24,0.9724,375,0,12.963,1.95615,4.06,51528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:00,1511733870,2017-11-26T22:04:40,2.011,254.66,31.17,26.02,33.15,843.96,851.10,132.566666,11.53,0.9720,375,0,12.961,1.95455,4.06,51523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:07:30,1511733900,2017-11-26T22:05:10,2.015,255.66,31.26,26.05,33.26,844.00,851.19,132.466660,12.36,0.9717,376,0,12.963,1.95743,4.06,51518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:00,1511733930,2017-11-26T22:05:40,2.009,256.67,31.33,26.10,33.38,843.95,851.17,132.483337,11.71,0.9715,376,0,12.950,1.95230,4.06,51513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:08:30,1511733960,2017-11-26T22:06:10,2.010,257.67,31.43,26.18,33.46,844.01,851.31,133.216660,11.43,0.9714,376,0,12.953,1.95230,4.06,51508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:00,1511733990,2017-11-26T22:06:40,2.012,258.68,31.51,26.22,33.55,843.91,851.19,132.699997,11.27,0.9711,376,0,12.953,1.95358,4.06,51503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:09:30,1511734020,2017-11-26T22:07:10,2.013,259.68,31.61,26.26,33.62,843.96,851.31,132.983337,11.54,0.9708,376,0,12.953,1.95390,4.06,51499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:00,1511734050,2017-11-26T22:07:40,2.013,260.69,31.69,26.32,33.74,843.94,851.35,132.800003,11.07,0.9707,376,0,12.955,1.95358,4.06,51494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:10:30,1511734080,2017-11-26T22:08:10,2.011,261.70,31.78,26.40,33.84,844.03,851.41,133.283340,10.63,0.9705,376,0,12.955,1.95166,4.06,51489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:00,1511734110,2017-11-26T22:08:40,2.013,262.70,31.88,26.39,33.94,844.04,851.58,132.716660,10.59,0.9704,377,0,12.956,1.95358,4.06,51484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:11:30,1511734140,2017-11-26T22:09:10,2.009,263.71,31.96,26.50,34.00,843.96,851.68,132.699997,10.60,0.9703,377,0,12.943,1.94910,4.06,51479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:00,1511734170,2017-11-26T22:09:40,2.012,264.71,32.05,26.59,34.06,844.05,851.60,132.683334,10.61,0.9699,377,0,12.943,1.95102,4.06,51474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:12:30,1511734200,2017-11-26T22:10:10,2.011,265.72,32.13,26.59,34.18,844.05,851.64,133.566666,10.52,0.9697,377,0,12.945,1.94974,4.06,51469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:00,1511734230,2017-11-26T22:10:40,2.014,266.72,32.20,26.65,34.24,843.90,851.52,132.699997,10.66,0.9693,378,0,12.945,1.95166,4.06,51464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:13:30,1511734260,2017-11-26T22:11:10,2.009,267.73,32.28,26.70,34.22,844.07,851.69,133.350006,10.68,0.9692,378,0,12.932,1.94750,4.06,51459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:00,1511734290,2017-11-26T22:11:40,2.007,268.73,32.33,26.73,34.34,844.09,851.79,132.250000,10.12,0.9693,378,0,12.933,1.94526,4.06,51454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:14:30,1511734320,2017-11-26T22:12:10,2.008,269.74,32.38,26.77,34.40,844.02,851.78,133.183334,10.75,0.9690,378,0,12.933,1.94558,4.06,51449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:00,1511734350,2017-11-26T22:12:40,2.011,270.74,32.43,26.84,34.45,843.98,851.72,132.666672,10.88,0.9687,378,0,12.933,1.94782,4.06,51444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:15:30,1511734380,2017-11-26T22:13:10,2.011,271.75,32.48,26.86,34.51,843.99,851.70,133.000000,10.40,0.9686,378,0,12.935,1.94782,4.06,51439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:00,1511734410,2017-11-26T22:13:40,2.011,272.75,32.50,26.91,34.58,844.07,851.72,132.566666,10.16,0.9686,378,0,12.937,1.94782,4.06,51434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:16:30,1511734440,2017-11-26T22:14:10,2.010,273.76,32.54,26.93,34.60,844.03,851.77,132.816666,9.86,0.9686,378,0,12.937,1.94654,4.06,51429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:00,1511734470,2017-11-26T22:14:40,2.009,274.76,32.57,26.97,34.63,844.05,851.77,132.750000,9.91,0.9685,378,0,12.935,1.94558,4.05,51424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:17:30,1511734500,2017-11-26T22:15:10,2.009,275.77,32.60,27.01,34.66,843.99,851.77,133.516663,9.93,0.9684,378,0,12.937,1.94558,4.06,51419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:00,1511734530,2017-11-26T22:15:40,2.011,276.77,32.63,27.00,34.69,844.04,851.78,133.383331,9.76,0.9683,378,0,12.937,1.94718,4.06,51414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:18:30,1511734560,2017-11-26T22:16:10,2.010,277.78,32.63,27.07,34.71,844.09,851.78,134.116669,10.06,0.9683,378,0,12.938,1.94622,4.05,51409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:00,1511734590,2017-11-26T22:16:40,2.011,278.78,32.65,27.08,34.69,844.06,851.75,133.100006,10.91,0.9680,378,0,12.938,1.94654,4.05,51404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:19:30,1511734620,2017-11-26T22:17:10,2.009,279.79,32.65,27.12,34.69,844.09,851.64,132.533340,10.52,0.9680,378,0,12.939,1.94462,4.05,51399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:00,1511734650,2017-11-26T22:17:40,2.010,280.79,32.66,27.19,34.69,844.00,851.50,133.316666,11.08,0.9676,378,0,12.939,1.94494,4.05,51394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:20:30,1511734680,2017-11-26T22:18:10,2.010,281.80,32.67,27.19,34.71,843.98,851.64,133.399994,10.79,0.9678,378,0,12.940,1.94494,4.05,51389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:00,1511734710,2017-11-26T22:18:40,2.010,282.80,32.68,27.21,34.72,844.06,851.64,133.483337,10.42,0.9679,378,0,12.942,1.94526,4.05,51384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:21:30,1511734740,2017-11-26T22:19:10,2.008,283.81,32.68,27.24,34.74,844.11,851.55,132.300003,10.64,0.9677,378,0,12.941,1.94367,4.05,51379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:00,1511734770,2017-11-26T22:19:40,2.010,284.81,32.68,27.27,34.72,844.03,851.55,133.216660,11.32,0.9676,378,0,12.941,1.94494,4.05,51374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:22:30,1511734800,2017-11-26T22:20:10,2.009,285.82,32.67,27.27,34.72,844.06,851.50,134.033340,10.16,0.9678,378,0,12.941,1.94430,4.05,51369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:00,1511734830,2017-11-26T22:20:40,2.007,286.82,32.66,27.29,34.76,844.12,851.56,132.516663,11.00,0.9677,378,0,12.940,1.94175,4.05,51364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:23:30,1511734860,2017-11-26T22:21:10,2.007,287.82,32.66,27.33,34.72,844.09,851.56,133.016663,10.75,0.9678,378,0,12.942,1.94239,4.05,51359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:00,1511734890,2017-11-26T22:21:40,2.007,288.83,32.64,27.37,34.74,844.09,851.43,133.533340,10.96,0.9677,378,0,12.942,1.94175,4.05,51354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:24:30,1511734920,2017-11-26T22:22:10,2.008,289.83,32.62,27.36,34.74,844.10,851.51,133.699997,10.79,0.9678,378,0,12.943,1.94367,4.05,51349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:00,1511734950,2017-11-26T22:22:40,2.009,290.84,32.61,27.37,34.74,844.13,851.32,132.566666,10.18,0.9678,378,0,12.943,1.94462,4.05,51344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:25:30,1511734980,2017-11-26T22:23:10,2.009,291.84,32.58,27.40,34.71,844.08,851.25,132.550003,11.00,0.9676,378,0,12.944,1.94430,4.05,51339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:00,1511735010,2017-11-26T22:23:40,2.008,292.84,32.57,27.48,34.66,844.11,851.17,132.583328,10.73,0.9676,378,0,12.942,1.94271,4.05,51334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:26:30,1511735040,2017-11-26T22:24:10,2.009,293.85,32.55,27.41,34.66,844.14,851.17,132.833328,10.69,0.9677,378,0,12.943,1.94367,4.05,51329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:00,1511735070,2017-11-26T22:24:40,2.008,294.85,32.51,27.43,34.63,844.10,851.15,133.000000,11.02,0.9678,378,0,12.943,1.94334,4.05,51324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:27:30,1511735100,2017-11-26T22:25:10,2.010,295.86,32.48,27.41,34.55,844.13,851.18,133.433334,11.10,0.9679,378,0,12.944,1.94494,4.05,51319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:00,1511735130,2017-11-26T22:25:40,2.009,296.86,32.43,27.39,34.50,844.15,850.95,132.449997,10.87,0.9678,378,0,12.942,1.94430,4.05,51314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:28:30,1511735160,2017-11-26T22:26:10,2.008,297.86,32.37,27.36,34.42,844.13,851.02,131.983337,11.18,0.9680,378,0,12.943,1.94367,4.05,51309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:00,1511735190,2017-11-26T22:26:40,2.007,298.87,32.31,27.36,34.34,844.15,850.95,132.616669,10.82,0.9682,378,0,12.944,1.94302,4.05,51304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:29:30,1511735220,2017-11-26T22:27:10,2.007,299.87,32.22,27.33,34.26,844.20,850.75,131.600006,10.67,0.9683,378,0,12.940,1.94302,4.05,51299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:00,1511735250,2017-11-26T22:27:40,2.008,300.87,32.13,27.29,34.15,844.16,850.71,132.316666,10.68,0.9686,378,0,12.943,1.94526,4.05,51294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:30:30,1511735280,2017-11-26T22:28:10,2.007,301.88,32.02,27.29,34.00,844.11,850.66,132.350006,10.61,0.9689,378,0,12.942,1.94430,4.05,51289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:00,1511735310,2017-11-26T22:28:40,2.006,302.88,31.91,27.23,33.90,844.13,850.65,132.699997,10.73,0.9692,378,0,12.941,1.94398,4.05,51284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:31:30,1511735340,2017-11-26T22:29:10,2.007,303.88,31.81,27.20,33.83,844.05,850.48,131.899994,10.86,0.9693,378,0,12.940,1.94590,4.05,51279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:00,1511735370,2017-11-26T22:29:40,2.006,304.89,31.69,27.18,33.71,844.03,850.37,132.366669,10.79,0.9696,378,0,12.939,1.94462,4.05,51274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:32:30,1511735400,2017-11-26T22:30:10,2.006,305.89,31.57,27.08,33.55,844.14,850.39,131.449997,10.74,0.9700,378,0,12.939,1.94558,4.05,51269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:00,1511735430,2017-11-26T22:30:40,2.004,306.89,31.44,27.07,33.39,844.06,850.07,131.516663,11.21,0.9700,378,0,12.938,1.94430,4.05,51264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:33:30,1511735460,2017-11-26T22:31:10,2.004,307.90,31.32,26.99,33.28,844.07,849.93,131.333328,11.56,0.9702,378,0,12.937,1.94430,4.05,51259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:00,1511735490,2017-11-26T22:31:40,2.004,308.90,31.20,26.97,33.15,844.15,849.90,131.366669,11.68,0.9705,378,0,12.937,1.94462,4.05,51254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:34:30,1511735520,2017-11-26T22:32:10,2.002,309.90,31.07,26.91,33.01,844.10,849.74,130.583328,11.62,0.9708,378,0,12.935,1.94367,4.05,51250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:00,1511735550,2017-11-26T22:32:40,2.001,310.90,30.95,26.88,32.94,844.02,849.79,130.983337,11.78,0.9712,378,0,12.934,1.94367,4.05,51245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:35:30,1511735580,2017-11-26T22:33:10,2.002,311.90,30.84,26.85,32.79,844.05,849.51,130.899994,11.76,0.9713,378,0,12.932,1.94462,4.05,51240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:00,1511735610,2017-11-26T22:33:40,1.998,312.90,30.73,26.84,32.69,844.02,849.59,130.183334,11.54,0.9718,378,0,12.934,1.94175,4.05,51235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:36:30,1511735640,2017-11-26T22:34:10,2.000,313.90,30.63,26.75,32.60,844.13,849.45,130.850006,11.72,0.9719,378,0,12.933,1.94398,4.05,51230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:00,1511735670,2017-11-26T22:34:40,1.998,314.90,30.55,26.68,32.49,844.10,849.46,130.449997,11.75,0.9722,378,0,12.931,1.94239,4.05,51225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:37:30,1511735700,2017-11-26T22:35:10,1.999,315.90,30.44,26.68,32.38,844.04,849.32,130.283340,11.93,0.9723,378,0,12.932,1.94334,4.05,51220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:00,1511735730,2017-11-26T22:35:40,1.998,316.90,30.36,26.60,32.33,844.17,849.26,130.699997,12.12,0.9725,378,0,12.930,1.94271,4.05,51215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:38:30,1511735760,2017-11-26T22:36:10,1.998,317.90,30.27,26.57,32.22,844.14,849.16,130.050003,12.77,0.9726,378,0,12.929,1.94334,4.05,51210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:00,1511735790,2017-11-26T22:36:40,1.997,318.90,30.18,26.52,32.12,844.10,849.13,130.199997,13.00,0.9728,378,0,12.929,1.94302,4.05,51205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:39:30,1511735820,2017-11-26T22:37:10,1.997,319.89,30.08,26.46,32.02,844.05,848.96,130.366669,13.16,0.9729,378,0,12.928,1.94302,4.05,51200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:00,1511735850,2017-11-26T22:37:40,1.997,320.89,30.01,26.41,31.91,844.06,849.11,129.883331,12.90,0.9734,378,0,12.929,1.94334,4.05,51195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:40:30,1511735880,2017-11-26T22:38:10,1.997,321.89,29.92,26.37,31.78,844.12,848.83,130.716660,12.99,0.9733,378,0,12.928,1.94398,4.05,51190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:00,1511735910,2017-11-26T22:38:40,1.996,322.89,29.84,26.32,31.73,844.08,848.93,130.716660,13.51,0.9736,378,0,12.928,1.94302,4.05,51186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:41:30,1511735940,2017-11-26T22:39:10,1.996,323.89,29.75,26.30,31.65,844.11,848.89,129.750000,12.94,0.9740,378,0,12.926,1.94430,4.05,51181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:00,1511735970,2017-11-26T22:39:40,1.995,324.88,29.66,26.22,31.52,844.04,848.75,128.683334,13.07,0.9741,378,0,12.923,1.94367,4.05,51176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:42:30,1511736000,2017-11-26T22:40:10,1.994,325.88,29.56,26.17,31.46,844.07,848.66,129.449997,13.27,0.9743,378,0,12.924,1.94239,4.05,51171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:00,1511736030,2017-11-26T22:40:40,1.994,326.88,29.45,26.12,31.32,844.12,848.66,128.333328,13.51,0.9746,378,0,12.924,1.94302,4.05,51166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:43:30,1511736060,2017-11-26T22:41:10,1.993,327.87,29.36,26.08,31.20,844.07,848.52,128.733337,13.21,0.9748,378,0,12.922,1.94271,4.05,51161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:00,1511736090,2017-11-26T22:41:40,1.993,328.87,29.26,26.00,31.10,844.04,848.48,127.949997,13.32,0.9751,378,0,12.921,1.94367,4.05,51156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:44:30,1511736120,2017-11-26T22:42:10,1.991,329.87,29.16,25.96,30.99,843.95,848.50,126.616669,12.82,0.9755,378,0,12.918,1.94271,4.05,51151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:00,1511736150,2017-11-26T22:42:40,1.991,330.86,29.04,25.88,30.91,844.01,848.17,127.216667,12.87,0.9755,378,0,12.919,1.94271,4.05,51146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:45:30,1511736180,2017-11-26T22:43:10,1.990,331.86,28.94,25.81,30.82,843.98,848.25,127.533333,12.95,0.9759,378,0,12.918,1.94239,4.05,51142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:00,1511736210,2017-11-26T22:43:40,1.990,332.85,28.84,25.72,30.70,843.98,848.16,126.533333,13.11,0.9761,378,0,12.916,1.94271,4.05,51137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:46:30,1511736240,2017-11-26T22:44:10,1.989,333.85,28.73,25.65,30.59,843.95,847.97,127.550003,13.96,0.9762,378,0,12.916,1.94175,4.05,51132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:00,1511736270,2017-11-26T22:44:40,1.990,334.84,28.63,25.57,30.49,843.89,848.05,126.533333,13.81,0.9766,378,0,12.915,1.94302,4.05,51127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:47:30,1511736300,2017-11-26T22:45:10,1.988,335.84,28.51,25.50,30.36,843.95,848.09,125.500000,14.48,0.9769,378,0,12.912,1.94207,4.05,51122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:00,1511736330,2017-11-26T22:45:40,1.989,336.83,28.39,25.42,30.24,843.87,848.04,125.949997,14.21,0.9773,378,0,12.913,1.94367,4.05,51117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:48:30,1511736360,2017-11-26T22:46:10,1.986,337.82,28.30,25.35,30.12,843.95,847.84,126.400002,14.29,0.9774,377,0,12.909,1.94143,4.05,51112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:00,1511736390,2017-11-26T22:46:40,1.987,338.82,28.18,25.22,30.01,843.93,848.09,126.566666,14.30,0.9781,376,0,12.923,1.94367,4.05,51108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:49:30,1511736420,2017-11-26T22:47:10,1.990,339.81,28.06,25.16,29.93,843.92,847.92,127.000000,14.29,0.9783,376,0,12.935,1.94686,4.05,51103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:00,1511736450,2017-11-26T22:47:40,1.987,340.81,27.96,25.09,29.82,844.06,847.86,128.033340,14.00,0.9786,376,0,12.932,1.94494,4.05,51098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:50:30,1511736480,2017-11-26T22:48:10,1.987,341.80,27.86,25.02,29.68,843.98,847.88,127.000000,14.45,0.9789,375,0,12.933,1.94494,4.05,51093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:00,1511736510,2017-11-26T22:48:40,1.990,342.80,27.76,24.92,29.59,844.03,847.88,128.050003,15.32,0.9791,375,0,12.945,1.94814,4.05,51088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:51:30,1511736540,2017-11-26T22:49:10,1.989,343.79,27.67,24.84,29.48,844.00,847.78,127.716667,15.10,0.9793,375,0,12.943,1.94782,4.05,51083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:00,1511736570,2017-11-26T22:49:40,1.988,344.79,27.57,24.78,29.38,844.00,847.81,127.266670,15.39,0.9797,375,0,12.943,1.94718,4.05,51078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:52:30,1511736600,2017-11-26T22:50:10,1.987,345.78,27.48,24.75,29.32,844.07,847.91,127.250000,15.64,0.9800,374,0,12.942,1.94750,4.05,51074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:00,1511736630,2017-11-26T22:50:40,1.991,346.78,27.40,24.63,29.24,843.99,847.87,127.349998,15.60,0.9803,374,0,12.955,1.95198,4.05,51069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:53:30,1511736660,2017-11-26T22:51:10,1.991,347.77,27.31,24.55,29.14,844.01,847.78,127.199997,15.43,0.9805,374,0,12.955,1.95230,4.05,51064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:00,1511736690,2017-11-26T22:51:40,1.988,348.77,27.25,24.48,29.06,844.03,847.88,127.166664,15.46,0.9808,374,0,12.954,1.95006,4.05,51059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:54:30,1511736720,2017-11-26T22:52:10,1.989,349.76,27.17,24.42,28.96,843.93,847.64,127.133331,15.38,0.9808,374,0,12.952,1.95102,4.05,51054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:00,1511736750,2017-11-26T22:52:40,1.988,350.75,27.10,24.39,28.92,844.09,847.72,127.333336,15.52,0.9811,374,0,12.952,1.95070,4.05,51049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:55:30,1511736780,2017-11-26T22:53:10,1.989,351.75,27.04,24.33,28.82,844.02,847.59,127.216667,15.50,0.9812,374,0,12.952,1.95134,4.05,51045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:00,1511736810,2017-11-26T22:53:40,1.988,352.74,26.98,24.28,28.75,844.07,847.54,126.750000,15.43,0.9813,374,0,12.950,1.95134,4.05,51040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:56:30,1511736840,2017-11-26T22:54:10,1.986,353.74,26.92,24.22,28.72,843.97,847.67,127.250000,15.61,0.9817,373,0,12.949,1.95006,4.05,51035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:00,1511736870,2017-11-26T22:54:40,1.990,354.73,26.85,24.17,28.61,843.96,847.74,126.699997,15.83,0.9820,373,0,12.962,1.95423,4.05,51030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:57:30,1511736900,2017-11-26T22:55:10,1.990,355.73,26.78,24.11,28.56,844.04,847.54,127.500000,15.85,0.9820,373,0,12.961,1.95423,4.05,51025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:00,1511736930,2017-11-26T22:55:40,1.987,356.72,26.74,24.09,28.50,844.07,847.72,126.916664,15.60,0.9824,373,0,12.961,1.95230,4.05,51021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:58:30,1511736960,2017-11-26T22:56:10,1.988,357.71,26.68,24.03,28.47,844.01,847.62,127.533333,16.04,0.9824,373,0,12.960,1.95326,4.05,51016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:00,1511736990,2017-11-26T22:56:40,1.989,358.71,26.64,23.95,28.42,844.02,847.62,127.866669,16.13,0.9825,373,0,12.960,1.95455,4.05,51011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
2:59:30,1511737020,2017-11-26T22:57:10,1.988,359.70,26.57,23.91,28.35,844.01,847.61,127.283333,16.27,0.9827,373,0,12.957,1.95358,4.05,51006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:00,1511737050,2017-11-26T22:57:40,1.987,360.70,26.52,23.87,28.32,844.13,847.52,126.866669,16.40,0.9827,372,0,12.957,1.95294,4.05,51001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:00:30,1511737080,2017-11-26T22:58:10,1.990,361.69,26.47,23.86,28.24,843.98,847.57,127.199997,16.39,0.9830,372,0,12.972,1.95615,4.05,50996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:00,1511737110,2017-11-26T22:58:40,1.989,362.69,26.42,23.79,28.19,844.02,847.55,127.433334,16.48,0.9831,372,0,12.972,1.95583,4.05,50992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:01:30,1511737140,2017-11-26T22:59:10,1.990,363.68,26.38,23.77,28.16,844.09,847.71,127.166664,17.59,0.9833,372,0,12.970,1.95647,4.05,50987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:00,1511737170,2017-11-26T22:59:40,1.990,364.68,26.33,23.70,28.09,844.18,847.53,126.750000,18.50,0.9831,372,0,12.969,1.95647,4.05,50982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:02:30,1511737200,2017-11-26T23:00:10,1.991,365.67,26.27,23.71,28.08,844.06,847.62,126.550003,17.46,0.9836,372,0,12.968,1.95807,4.05,50977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:00,1511737230,2017-11-26T23:00:40,1.989,366.67,26.23,23.63,28.01,844.15,847.61,126.316666,17.82,0.9836,372,0,12.967,1.95679,4.05,50972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:03:30,1511737260,2017-11-26T23:01:10,1.988,367.66,26.19,23.61,27.93,844.08,847.77,126.566666,17.09,0.9841,372,0,12.966,1.95615,4.05,50968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:00,1511737290,2017-11-26T23:01:40,1.987,368.66,26.13,23.54,27.89,844.10,847.62,127.133331,17.48,0.9840,371,0,12.965,1.95551,4.05,50963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:04:30,1511737320,2017-11-26T23:02:10,1.991,369.65,26.08,23.51,27.82,844.13,847.62,127.116669,17.15,0.9843,371,0,12.980,1.96000,4.05,50958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:00,1511737350,2017-11-26T23:02:40,1.991,370.65,26.05,23.46,27.77,844.20,847.59,126.666664,18.31,0.9842,371,0,12.978,1.95904,4.05,50953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:05:30,1511737380,2017-11-26T23:03:10,1.990,371.64,25.99,23.43,27.75,844.13,847.68,125.983330,18.28,0.9845,371,0,12.978,1.95904,4.05,50948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:00,1511737410,2017-11-26T23:03:40,1.990,372.64,25.93,23.38,27.69,844.12,847.61,126.666664,18.99,0.9845,371,0,12.977,1.95904,4.05,50944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:06:30,1511737440,2017-11-26T23:04:10,1.991,373.63,25.88,23.31,27.63,844.08,847.70,126.466667,18.59,0.9848,371,0,12.976,1.96096,4.05,50939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:00,1511737470,2017-11-26T23:04:40,1.989,374.63,25.81,23.28,27.58,844.17,847.57,126.550003,17.85,0.9850,371,0,12.975,1.95936,4.05,50934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:07:30,1511737500,2017-11-26T23:05:10,1.989,375.62,25.74,23.19,27.48,844.06,847.73,126.949997,17.88,0.9855,371,0,12.975,1.95968,4.05,50929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:00,1511737530,2017-11-26T23:05:40,1.987,376.62,25.68,23.13,27.45,844.10,847.47,125.500000,18.12,0.9853,370,0,12.974,1.95807,4.05,50925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:08:30,1511737560,2017-11-26T23:06:10,1.989,377.61,25.60,23.10,27.33,844.12,847.62,126.949997,17.99,0.9858,370,0,12.987,1.96096,4.05,50920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:00,1511737590,2017-11-26T23:06:40,1.990,378.61,25.54,23.05,27.31,844.06,847.62,125.616669,18.21,0.9860,370,0,12.985,1.96161,4.05,50915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:09:30,1511737620,2017-11-26T23:07:10,1.989,379.60,25.48,23.00,27.25,844.07,847.56,126.000000,18.32,0.9861,370,0,12.985,1.96161,4.05,50910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:00,1511737650,2017-11-26T23:07:40,1.988,380.60,25.42,22.91,27.19,844.08,847.43,126.316666,18.18,0.9862,370,0,12.983,1.96032,4.05,50905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:10:30,1511737680,2017-11-26T23:08:10,1.988,381.59,25.37,22.87,27.13,844.21,847.56,126.333336,18.17,0.9865,370,0,12.984,1.96096,4.05,50901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:00,1511737710,2017-11-26T23:08:40,1.988,382.58,25.29,22.82,27.05,844.12,847.55,126.000000,19.41,0.9866,370,0,12.984,1.96128,4.05,50896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:11:30,1511737740,2017-11-26T23:09:10,1.985,383.58,25.24,22.78,27.00,844.24,847.68,126.300003,19.39,0.9869,369,0,12.980,1.95904,4.05,50891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:00,1511737770,2017-11-26T23:09:40,1.990,384.57,25.19,22.69,26.90,844.17,847.57,126.166664,19.11,0.9870,369,0,12.995,1.96418,4.05,50886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:12:30,1511737800,2017-11-26T23:10:10,1.990,385.57,25.12,22.62,26.85,844.16,847.56,125.316666,18.87,0.9873,369,0,12.995,1.96418,4.05,50882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:00,1511737830,2017-11-26T23:10:40,1.989,386.56,25.07,22.59,26.79,844.17,847.52,125.583336,18.54,0.9874,369,0,12.992,1.96386,4.05,50877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:13:30,1511737860,2017-11-26T23:11:10,1.987,387.55,25.01,22.54,26.73,844.19,847.54,126.716667,18.84,0.9876,369,0,12.992,1.96289,4.05,50872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:00,1511737890,2017-11-26T23:11:40,1.988,388.55,24.97,22.47,26.67,844.17,847.60,125.766670,19.56,0.9877,369,0,12.991,1.96321,4.05,50867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:14:30,1511737920,2017-11-26T23:12:10,1.986,389.54,24.90,22.43,26.65,844.14,847.54,125.033333,19.84,0.9879,368,0,12.989,1.96161,4.05,50862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:00,1511737950,2017-11-26T23:12:40,1.989,390.54,24.86,22.41,26.58,844.15,847.60,125.866669,19.76,0.9881,368,0,13.003,1.96546,4.05,50858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:15:30,1511737980,2017-11-26T23:13:10,1.990,391.53,24.82,22.32,26.50,844.16,847.46,126.366669,20.40,0.9880,368,0,13.004,1.96643,4.05,50853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:00,1511738010,2017-11-26T23:13:40,1.988,392.53,24.75,22.27,26.45,844.07,847.54,126.266670,19.90,0.9884,368,0,13.003,1.96450,4.05,50848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:16:30,1511738040,2017-11-26T23:14:10,1.989,393.52,24.70,22.22,26.42,844.13,847.41,125.083336,19.88,0.9884,368,0,13.002,1.96611,4.04,50843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:00,1511738070,2017-11-26T23:14:40,1.988,394.51,24.64,22.17,26.32,844.20,847.51,125.550003,19.97,0.9887,368,0,13.002,1.96579,4.05,50839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:17:30,1511738100,2017-11-26T23:15:10,1.987,395.51,24.58,22.10,26.27,844.06,847.56,126.016670,19.81,0.9890,367,0,13.000,1.96546,4.05,50834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:00,1511738130,2017-11-26T23:15:40,1.989,396.50,24.53,22.04,26.19,844.12,847.51,126.216667,19.75,0.9891,367,0,13.012,1.96739,4.04,50829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:18:30,1511738160,2017-11-26T23:16:10,1.989,397.50,24.48,22.00,26.19,844.11,847.48,125.400002,20.32,0.9892,367,0,13.013,1.96707,4.04,50824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:00,1511738190,2017-11-26T23:16:40,1.986,398.49,24.42,21.93,26.17,844.04,847.51,125.866669,19.50,0.9895,366,0,13.012,1.96546,4.04,50820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:19:30,1511738220,2017-11-26T23:17:10,1.991,399.49,24.36,21.89,26.11,844.06,847.44,125.500000,20.08,0.9896,366,0,13.025,1.97029,4.04,50815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:00,1511738250,2017-11-26T23:17:40,1.991,400.48,24.30,21.84,26.00,844.04,847.37,126.166664,19.92,0.9897,366,0,13.025,1.97094,4.04,50810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:20:30,1511738280,2017-11-26T23:18:10,1.990,401.48,24.25,21.77,25.95,844.03,847.39,125.516670,20.42,0.9899,366,0,13.022,1.96997,4.04,50805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:00,1511738310,2017-11-26T23:18:40,1.990,402.47,24.20,21.72,25.91,843.91,847.33,126.516670,21.26,0.9899,366,0,13.022,1.97029,4.04,50801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:21:30,1511738340,2017-11-26T23:19:10,1.989,403.47,24.14,21.69,25.85,843.92,847.37,126.033333,20.89,0.9902,366,0,13.021,1.96933,4.04,50796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:00,1511738370,2017-11-26T23:19:40,1.988,404.46,24.08,21.63,25.81,843.93,847.32,125.383331,20.50,0.9904,366,0,13.021,1.96933,4.04,50791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:22:30,1511738400,2017-11-26T23:20:10,1.986,405.46,24.02,21.54,25.73,843.98,847.41,125.583336,20.35,0.9907,365,0,13.021,1.96772,4.04,50786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:00,1511738430,2017-11-26T23:20:40,1.992,406.45,23.97,21.55,25.68,843.94,847.28,126.000000,20.47,0.9907,365,0,13.042,1.97320,4.04,50781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:23:30,1511738460,2017-11-26T23:21:10,1.992,407.45,23.92,21.47,25.60,843.97,847.38,125.683334,20.61,0.9910,365,0,13.041,1.97384,4.04,50777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:00,1511738490,2017-11-26T23:21:40,1.991,408.44,23.85,21.44,25.55,843.89,847.38,126.266670,20.64,0.9912,365,0,13.040,1.97320,4.04,50772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:24:30,1511738520,2017-11-26T23:22:10,1.990,409.44,23.80,21.40,25.51,843.90,847.14,125.500000,20.57,0.9911,365,0,13.038,1.97255,4.04,50767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:00,1511738550,2017-11-26T23:22:40,1.989,410.43,23.74,21.31,25.41,844.00,847.24,125.583336,20.53,0.9915,365,0,13.038,1.97158,4.04,50762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:25:30,1511738580,2017-11-26T23:23:10,1.989,411.43,23.68,21.26,25.39,844.04,847.37,124.683334,21.02,0.9918,365,0,13.038,1.97287,4.04,50758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:00,1511738610,2017-11-26T23:23:40,1.988,412.42,23.63,21.21,25.34,843.97,847.23,124.949997,20.83,0.9918,365,0,13.036,1.97191,4.04,50753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:26:30,1511738640,2017-11-26T23:24:10,1.987,413.42,23.57,21.16,25.27,844.04,847.32,125.183334,21.44,0.9920,364,0,13.035,1.97126,4.04,50748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:00,1511738670,2017-11-26T23:24:40,1.991,414.41,23.52,21.11,25.19,843.99,847.35,125.433334,21.01,0.9923,364,0,13.049,1.97578,4.04,50744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:27:30,1511738700,2017-11-26T23:25:10,1.989,415.41,23.47,21.03,25.13,843.96,847.32,125.083336,21.60,0.9924,364,0,13.047,1.97416,4.04,50739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:00,1511738730,2017-11-26T23:25:40,1.989,416.40,23.42,20.99,25.15,844.00,847.30,125.500000,21.00,0.9926,364,0,13.047,1.97384,4.04,50734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:28:30,1511738760,2017-11-26T23:26:10,1.988,417.40,23.36,20.95,25.07,844.07,847.35,125.699997,21.09,0.9929,364,0,13.045,1.97384,4.04,50729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:00,1511738790,2017-11-26T23:26:40,1.988,418.39,23.31,20.89,25.00,844.05,847.30,125.166664,21.34,0.9929,364,0,13.047,1.97416,4.04,50725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:29:30,1511738820,2017-11-26T23:27:10,1.987,419.38,23.26,20.84,24.94,844.01,847.37,124.733330,21.60,0.9932,363,0,13.045,1.97352,4.04,50720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:00,1511738850,2017-11-26T23:27:40,1.992,420.38,23.23,20.81,24.92,844.08,847.44,126.150002,21.64,0.9933,363,0,13.059,1.97901,4.04,50715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:30:30,1511738880,2017-11-26T23:28:10,1.989,421.37,23.17,20.78,24.83,844.03,847.38,125.466667,21.57,0.9935,363,0,13.058,1.97642,4.04,50710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:00,1511738910,2017-11-26T23:28:40,1.989,422.37,23.13,20.71,24.83,844.02,847.43,125.500000,21.65,0.9937,363,0,13.057,1.97610,4.04,50706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:31:30,1511738940,2017-11-26T23:29:10,1.988,423.36,23.10,20.67,24.77,843.95,847.30,125.616669,22.59,0.9935,363,0,13.057,1.97546,4.04,50701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:00,1511738970,2017-11-26T23:29:40,1.989,424.36,23.03,20.62,24.75,844.04,847.25,125.833336,23.07,0.9937,363,0,13.056,1.97642,4.04,50696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:32:30,1511739000,2017-11-26T23:30:10,1.990,425.35,22.98,20.54,24.69,844.03,847.40,125.066666,23.14,0.9940,363,0,13.055,1.97804,4.04,50691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:00,1511739030,2017-11-26T23:30:40,1.988,426.35,22.95,20.51,24.61,844.09,847.38,124.449997,22.64,0.9941,363,0,13.054,1.97642,4.04,50687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:33:30,1511739060,2017-11-26T23:31:10,1.988,427.34,22.89,20.47,24.60,844.00,847.43,123.900002,22.47,0.9944,363,0,13.053,1.97675,4.04,50682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:00,1511739090,2017-11-26T23:31:40,1.987,428.34,22.83,20.43,24.53,843.99,847.33,125.050003,22.76,0.9945,362,0,13.051,1.97578,4.04,50677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:34:30,1511739120,2017-11-26T23:32:10,1.990,429.33,22.79,20.39,24.49,844.08,847.49,124.833336,22.74,0.9948,362,0,13.066,1.97998,4.04,50672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:00,1511739150,2017-11-26T23:32:40,1.989,430.32,22.73,20.33,24.44,844.01,847.30,125.050003,22.41,0.9949,362,0,13.066,1.97901,4.04,50668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:35:30,1511739180,2017-11-26T23:33:10,1.988,431.32,22.68,20.26,24.38,843.94,847.38,124.566666,22.29,0.9951,362,0,13.066,1.97869,4.04,50663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:00,1511739210,2017-11-26T23:33:40,1.988,432.31,22.63,20.23,24.38,844.06,847.43,125.183334,22.26,0.9954,362,0,13.065,1.97836,4.04,50658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:36:30,1511739240,2017-11-26T23:34:10,1.988,433.31,22.58,20.20,24.30,844.11,847.30,124.900002,22.31,0.9954,362,0,13.064,1.97836,4.04,50654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:00,1511739270,2017-11-26T23:34:40,1.987,434.30,22.53,20.14,24.23,844.01,847.45,124.750000,22.43,0.9957,362,0,13.064,1.97901,4.04,50649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:37:30,1511739300,2017-11-26T23:35:10,1.986,435.29,22.48,20.08,24.18,844.08,847.32,125.416664,22.73,0.9957,361,0,13.064,1.97739,4.04,50644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:00,1511739330,2017-11-26T23:35:40,1.989,436.29,22.43,20.01,24.11,844.06,847.36,125.066666,23.45,0.9959,361,0,13.077,1.98062,4.04,50639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:38:30,1511739360,2017-11-26T23:36:10,1.988,437.28,22.38,19.98,24.07,844.07,847.38,124.683334,23.11,0.9961,361,0,13.075,1.98030,4.04,50635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:00,1511739390,2017-11-26T23:36:40,1.988,438.28,22.33,19.93,23.99,844.06,847.44,124.216667,22.96,0.9964,361,0,13.075,1.98030,4.04,50630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:39:30,1511739420,2017-11-26T23:37:10,1.987,439.27,22.29,19.91,23.99,843.99,847.46,124.233330,23.01,0.9965,360,0,13.074,1.98030,4.04,50625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:00,1511739450,2017-11-26T23:37:40,1.989,440.27,22.24,19.83,23.89,844.03,847.35,124.550003,22.98,0.9966,360,0,13.087,1.98257,4.04,50621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:40:30,1511739480,2017-11-26T23:38:10,1.989,441.26,22.18,19.80,23.89,844.02,847.30,124.833336,22.96,0.9967,360,0,13.087,1.98257,4.04,50616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:00,1511739510,2017-11-26T23:38:40,1.988,442.25,22.15,19.77,23.83,843.97,847.47,124.633331,22.97,0.9970,360,0,13.087,1.98257,4.04,50611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:41:30,1511739540,2017-11-26T23:39:10,1.987,443.25,22.09,19.69,23.76,843.93,847.30,124.866669,23.32,0.9970,359,0,13.086,1.98127,4.04,50606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:00,1511739570,2017-11-26T23:39:40,1.993,444.24,22.04,19.66,23.76,843.97,847.30,124.383331,23.16,0.9972,359,0,13.100,1.98710,4.04,50602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:42:30,1511739600,2017-11-26T23:40:10,1.992,445.24,22.00,19.62,23.70,844.06,847.30,124.300003,23.14,0.9973,359,0,13.098,1.98645,4.04,50597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:00,1511739630,2017-11-26T23:40:40,1.991,446.24,21.95,19.56,23.68,844.00,847.30,125.216667,23.22,0.9975,359,0,13.097,1.98580,4.04,50592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:43:30,1511739660,2017-11-26T23:41:10,1.990,447.23,21.91,19.51,23.58,843.95,847.29,125.266670,23.62,0.9976,359,0,13.095,1.98515,4.04,50587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:00,1511739690,2017-11-26T23:41:40,1.990,448.23,21.86,19.46,23.57,843.96,847.23,125.000000,23.31,0.9977,359,0,13.100,1.98548,4.04,50583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:44:30,1511739720,2017-11-26T23:42:10,1.988,449.22,21.81,19.41,23.49,843.89,847.19,125.000000,23.62,0.9978,359,0,13.097,1.98321,4.04,50578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:00,1511739750,2017-11-26T23:42:40,1.988,450.21,21.78,19.35,23.50,843.98,847.20,124.783333,23.49,0.9980,359,0,13.097,1.98353,4.04,50573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:45:30,1511739780,2017-11-26T23:43:10,1.988,451.21,21.73,19.35,23.42,843.89,847.21,124.033333,23.82,0.9981,359,0,13.094,1.98451,4.04,50569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:00,1511739810,2017-11-26T23:43:40,1.987,452.20,21.68,19.29,23.36,843.95,847.30,124.349998,23.85,0.9984,358,0,13.094,1.98418,4.04,50564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:46:30,1511739840,2017-11-26T23:44:10,1.991,453.20,21.64,19.21,23.30,843.91,847.23,125.566666,23.94,0.9984,358,0,13.108,1.98742,4.04,50559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:00,1511739870,2017-11-26T23:44:40,1.992,454.19,21.59,19.17,23.25,844.00,847.24,125.033333,24.46,0.9986,358,0,13.106,1.98872,4.04,50554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:47:30,1511739900,2017-11-26T23:45:10,1.990,455.19,21.54,19.13,23.25,844.02,847.22,124.400002,24.80,0.9987,358,0,13.106,1.98775,4.04,50550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:00,1511739930,2017-11-26T23:45:40,1.989,456.18,21.50,19.09,23.17,844.00,847.39,124.633331,25.07,0.9990,358,0,13.105,1.98742,4.04,50545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:48:30,1511739960,2017-11-26T23:46:10,1.986,457.18,21.45,19.05,23.12,843.93,847.19,124.199997,24.60,0.9990,357,0,13.103,1.98418,4.04,50540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:00,1511739990,2017-11-26T23:46:40,1.992,458.17,21.40,18.97,23.07,844.00,847.31,124.766670,24.76,0.9993,357,0,13.121,1.99099,4.04,50536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:49:30,1511740020,2017-11-26T23:47:10,1.990,459.17,21.36,18.93,23.04,843.96,847.35,125.000000,24.89,0.9995,357,0,13.120,1.98872,4.04,50531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:00,1511740050,2017-11-26T23:47:40,1.989,460.16,21.31,18.88,22.99,843.97,847.32,125.133331,24.98,0.9996,357,0,13.117,1.98839,4.04,50526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:50:30,1511740080,2017-11-26T23:48:10,1.989,461.16,21.26,18.83,22.94,843.96,847.31,124.699997,25.02,0.9998,357,0,13.116,1.98839,4.04,50521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:00,1511740110,2017-11-26T23:48:40,1.989,462.15,21.22,18.79,22.91,843.94,847.30,124.650002,25.07,0.9999,357,0,13.117,1.98839,4.04,50517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:51:30,1511740140,2017-11-26T23:49:10,1.987,463.15,21.17,18.77,22.83,843.90,847.20,124.566666,24.99,1.0000,356,0,13.115,1.98677,4.04,50512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:00,1511740170,2017-11-26T23:49:40,1.991,464.14,21.13,18.70,22.80,843.85,847.18,124.400002,24.88,1.0001,356,0,13.128,1.99099,4.04,50507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:52:30,1511740200,2017-11-26T23:50:10,1.991,465.14,21.06,18.67,22.75,843.90,847.09,124.166664,24.82,1.0002,356,0,13.131,1.99131,4.04,50503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:00,1511740230,2017-11-26T23:50:40,1.990,466.13,21.03,18.62,22.68,843.85,847.23,124.283333,24.79,1.0005,356,0,13.128,1.99066,4.04,50498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:53:30,1511740260,2017-11-26T23:51:10,1.990,467.13,20.98,18.57,22.67,843.89,847.23,124.250000,24.87,1.0007,356,0,13.127,1.99099,4.04,50493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:00,1511740290,2017-11-26T23:51:40,1.989,468.12,20.93,18.53,22.57,843.90,847.25,123.483330,24.89,1.0009,356,0,13.128,1.99034,4.04,50489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:54:30,1511740320,2017-11-26T23:52:10,1.989,469.12,20.90,18.47,22.56,843.83,847.29,124.116669,24.93,1.0010,356,0,13.125,1.99066,4.04,50484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:00,1511740350,2017-11-26T23:52:40,1.989,470.11,20.85,18.45,22.54,843.84,847.14,123.733330,25.03,1.0010,356,0,13.125,1.99066,4.04,50479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:55:30,1511740380,2017-11-26T23:53:10,1.989,471.11,20.82,18.41,22.49,843.88,847.14,123.966667,25.43,1.0011,356,0,13.124,1.99164,4.04,50474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:00,1511740410,2017-11-26T23:53:40,1.989,472.10,20.77,18.37,22.48,843.84,847.20,123.533333,25.35,1.0014,356,0,13.125,1.99131,4.04,50470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:56:30,1511740440,2017-11-26T23:54:10,1.988,473.09,20.72,18.31,22.38,843.88,847.21,123.233330,25.97,1.0015,356,0,13.123,1.99131,4.04,50465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:00,1511740470,2017-11-26T23:54:40,1.987,474.09,20.68,18.29,22.40,843.88,847.19,123.333336,25.93,1.0016,355,0,13.121,1.99034,4.04,50460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:57:30,1511740500,2017-11-26T23:55:10,1.990,475.08,20.63,18.25,22.32,843.79,847.02,125.566666,26.09,1.0016,355,0,13.138,1.99326,4.04,50456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:00,1511740530,2017-11-26T23:55:40,1.990,476.08,20.58,18.18,22.24,843.75,847.12,123.516670,26.07,1.0019,355,0,13.137,1.99359,4.04,50451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:58:30,1511740560,2017-11-26T23:56:10,1.989,477.07,20.55,18.13,22.24,843.81,847.20,123.916664,26.13,1.0021,355,0,13.135,1.99326,4.04,50446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:00,1511740590,2017-11-26T23:56:40,1.989,478.07,20.50,18.09,22.17,843.77,847.11,123.733330,26.16,1.0021,355,0,13.136,1.99294,4.04,50442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
3:59:30,1511740620,2017-11-26T23:57:10,1.987,479.06,20.45,18.07,22.14,843.81,847.24,123.199997,26.40,1.0024,354,0,13.136,1.99229,4.04,50437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:00,1511740650,2017-11-26T23:57:40,1.991,480.06,20.40,17.99,22.09,843.77,846.99,123.666664,26.40,1.0023,354,0,13.150,1.99521,4.04,50432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:00:30,1511740680,2017-11-26T23:58:10,1.991,481.05,20.36,17.98,22.04,843.75,847.24,124.333336,26.33,1.0028,354,0,13.149,1.99651,4.04,50427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:00,1511740710,2017-11-26T23:58:40,1.989,482.05,20.32,17.93,21.98,843.79,847.19,123.849998,26.26,1.0029,354,0,13.148,1.99424,4.04,50423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:01:30,1511740740,2017-11-26T23:59:10,1.991,483.04,20.29,17.84,21.96,843.82,847.25,123.516670,26.27,1.0030,354,0,13.146,1.99716,4.04,50418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:00,1511740770,2017-11-26T23:59:40,1.989,484.04,20.24,17.81,21.92,843.76,847.08,124.416664,26.30,1.0030,354,0,13.147,1.99456,4.04,50413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:02:30,1511740800,2017-11-27T00:00:10,1.988,485.03,20.20,17.76,21.90,843.85,847.12,123.233330,26.36,1.0032,354,0,13.145,1.99424,4.04,50409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:00,1511740830,2017-11-27T00:00:40,1.988,486.02,20.15,17.73,21.82,843.83,847.15,123.733330,26.48,1.0034,354,0,13.144,1.99456,4.04,50404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:03:30,1511740860,2017-11-27T00:01:10,1.986,487.02,20.12,17.68,21.80,843.87,847.31,123.550003,26.45,1.0037,353,0,13.146,1.99359,4.04,50399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:00,1511740890,2017-11-27T00:01:40,1.990,488.01,20.08,17.67,21.76,843.85,847.19,124.416664,26.73,1.0037,353,0,13.160,1.99748,4.04,50395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:04:30,1511740920,2017-11-27T00:02:10,1.991,489.01,20.06,17.59,21.72,843.80,847.17,123.500000,26.83,1.0037,353,0,13.159,1.99813,4.04,50390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:00,1511740950,2017-11-27T00:02:40,1.989,490.00,20.02,17.60,21.72,843.79,847.25,123.333336,26.88,1.0039,353,0,13.156,1.99716,4.04,50385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:05:30,1511740980,2017-11-27T00:03:10,1.991,491.00,19.99,17.56,21.64,843.82,847.21,123.483330,27.05,1.0040,353,0,13.157,1.99879,4.04,50380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:00,1511741010,2017-11-27T00:03:40,1.988,491.99,19.95,17.48,21.60,843.75,847.25,123.066666,26.90,1.0042,353,0,13.156,1.99683,4.04,50376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:06:30,1511741040,2017-11-27T00:04:10,1.988,492.99,19.92,17.47,21.60,843.81,847.25,124.383331,26.70,1.0043,353,0,13.156,1.99651,4.04,50371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:00,1511741070,2017-11-27T00:04:40,1.989,493.98,19.89,17.42,21.58,843.76,847.15,124.000000,26.63,1.0043,353,0,13.155,1.99716,4.04,50366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:07:30,1511741100,2017-11-27T00:05:10,1.988,494.98,19.86,17.39,21.52,843.75,847.11,123.616669,26.72,1.0044,353,0,13.156,1.99651,4.04,50362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:00,1511741130,2017-11-27T00:05:40,1.985,495.97,19.83,17.37,21.50,843.70,847.24,124.000000,26.74,1.0046,352,0,13.156,1.99456,4.04,50357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:08:30,1511741160,2017-11-27T00:06:10,1.989,496.96,19.78,17.35,21.44,843.77,847.27,124.800003,26.80,1.0048,352,0,13.170,1.99911,4.04,50352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:00,1511741190,2017-11-27T00:06:40,1.990,497.96,19.76,17.31,21.44,843.74,847.23,123.750000,26.87,1.0049,352,0,13.168,2.00009,4.04,50348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:09:30,1511741220,2017-11-27T00:07:10,1.989,498.95,19.73,17.26,21.38,843.78,847.24,123.699997,26.97,1.0050,352,0,13.169,1.99911,4.04,50343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:00,1511741250,2017-11-27T00:07:40,1.989,499.95,19.70,17.22,21.38,843.81,847.22,123.683334,26.92,1.0051,352,0,13.168,1.99911,4.04,50338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:10:30,1511741280,2017-11-27T00:08:10,1.988,500.94,19.66,17.20,21.33,843.80,847.25,124.433334,27.02,1.0052,352,0,13.167,1.99813,4.04,50334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:00,1511741310,2017-11-27T00:08:40,1.986,501.94,19.63,17.18,21.28,843.73,847.38,123.000000,27.07,1.0055,351,0,13.168,1.99716,4.04,50329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:11:30,1511741340,2017-11-27T00:09:10,1.992,502.93,19.60,17.13,21.25,843.73,847.40,123.933334,27.59,1.0056,351,0,13.181,2.00334,4.04,50324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:00,1511741370,2017-11-27T00:09:40,1.990,503.93,19.58,17.10,21.22,843.76,847.24,124.683334,28.32,1.0054,351,0,13.180,2.00074,4.04,50319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:12:30,1511741400,2017-11-27T00:10:10,1.990,504.92,19.54,17.06,21.18,843.83,847.33,123.933334,27.94,1.0057,351,0,13.180,2.00106,4.04,50315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:00,1511741430,2017-11-27T00:10:40,1.990,505.92,19.50,17.03,21.12,843.70,847.18,124.050003,27.75,1.0056,351,0,13.179,2.00139,4.03,50310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:13:30,1511741460,2017-11-27T00:11:10,1.991,506.91,19.47,17.01,21.10,843.71,847.09,123.916664,28.35,1.0056,351,0,13.179,2.00237,4.04,50305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:00,1511741490,2017-11-27T00:11:40,1.988,507.91,19.45,16.93,21.08,843.77,847.30,123.866669,27.98,1.0059,351,0,13.177,1.99976,4.04,50301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:14:30,1511741520,2017-11-27T00:12:10,1.986,508.90,19.41,16.90,21.06,843.70,847.29,124.733330,27.72,1.0061,350,0,13.178,1.99846,4.03,50296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:00,1511741550,2017-11-27T00:12:40,1.993,509.90,19.39,16.86,21.02,843.62,847.20,123.949997,27.74,1.0061,350,0,13.194,2.00465,4.03,50291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:15:30,1511741580,2017-11-27T00:13:10,1.990,510.89,19.35,16.83,21.01,843.66,847.21,123.199997,27.80,1.0062,350,0,13.191,2.00269,4.03,50287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:00,1511741610,2017-11-27T00:13:40,1.992,511.89,19.32,16.78,21.00,843.72,847.22,124.866669,27.89,1.0063,350,0,13.191,2.00497,4.03,50282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:16:30,1511741640,2017-11-27T00:14:10,1.990,512.88,19.30,16.77,20.98,843.68,847.23,123.766670,28.08,1.0064,350,0,13.190,2.00302,4.03,50277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:00,1511741670,2017-11-27T00:14:40,1.991,513.88,19.26,16.73,20.88,843.66,847.27,123.966667,28.15,1.0066,350,0,13.192,2.00399,4.03,50273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:17:30,1511741700,2017-11-27T00:15:10,1.989,514.87,19.24,16.71,20.85,843.74,847.21,124.516670,28.39,1.0066,350,0,13.191,2.00204,4.03,50268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:00,1511741730,2017-11-27T00:15:40,1.990,515.87,19.22,16.66,20.86,843.70,847.09,123.383331,28.41,1.0065,350,0,13.189,2.00334,4.03,50263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:18:30,1511741760,2017-11-27T00:16:10,1.989,516.86,19.18,16.60,20.78,843.68,847.22,122.866669,28.36,1.0068,350,0,13.188,2.00204,4.03,50259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:00,1511741790,2017-11-27T00:16:40,1.989,517.86,19.14,16.63,20.80,843.66,847.18,123.816666,28.39,1.0069,350,0,13.187,2.00269,4.03,50254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:19:30,1511741820,2017-11-27T00:17:10,1.988,518.85,19.12,16.56,20.75,843.58,847.23,123.733330,28.67,1.0070,350,0,13.188,2.00237,4.03,50249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:00,1511741850,2017-11-27T00:17:40,1.988,519.85,19.09,16.56,20.72,843.59,847.17,124.016670,28.38,1.0071,350,0,13.190,2.00237,4.03,50244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:20:30,1511741880,2017-11-27T00:18:10,1.988,520.84,19.05,16.51,20.70,843.58,847.15,124.166664,28.36,1.0072,350,0,13.189,2.00237,4.03,50240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:00,1511741910,2017-11-27T00:18:40,1.987,521.83,19.02,16.51,20.66,843.58,847.02,124.300003,28.31,1.0071,349,0,13.187,2.00074,4.03,50235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:21:30,1511741940,2017-11-27T00:19:10,1.991,522.83,18.99,16.46,20.64,843.67,847.18,123.800003,28.32,1.0074,349,0,13.200,2.00562,4.03,50230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:00,1511741970,2017-11-27T00:19:40,1.991,523.82,18.96,16.42,20.60,843.63,847.01,123.533333,28.32,1.0073,349,0,13.202,2.00530,4.03,50226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:22:30,1511742000,2017-11-27T00:20:10,1.989,524.82,18.93,16.44,20.60,843.61,846.97,123.916664,28.43,1.0074,349,0,13.200,2.00399,4.03,50221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:00,1511742030,2017-11-27T00:20:40,1.988,525.81,18.90,16.36,20.50,843.59,847.11,124.016670,28.38,1.0077,349,0,13.201,2.00334,4.03,50216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:23:30,1511742060,2017-11-27T00:21:10,1.990,526.81,18.87,16.37,20.50,843.54,847.27,123.599998,28.44,1.0080,349,0,13.201,2.00562,4.03,50212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:00,1511742090,2017-11-27T00:21:40,1.990,527.80,18.83,16.32,20.51,843.58,846.98,123.016670,28.74,1.0077,349,0,13.201,2.00497,4.03,50207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:24:30,1511742120,2017-11-27T00:22:10,1.988,528.80,18.80,16.28,20.43,843.53,846.99,123.633331,28.66,1.0079,349,0,13.197,2.00399,4.03,50202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:00,1511742150,2017-11-27T00:22:40,1.989,529.79,18.78,16.26,20.42,843.53,846.83,123.383331,28.71,1.0077,349,0,13.196,2.00399,4.03,50198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:25:30,1511742180,2017-11-27T00:23:10,1.987,530.78,18.74,16.23,20.36,843.44,847.03,123.550003,28.82,1.0081,348,0,13.199,2.00334,4.03,50193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:00,1511742210,2017-11-27T00:23:40,1.991,531.78,18.71,16.21,20.33,843.47,847.06,123.333336,28.82,1.0083,348,0,13.214,2.00758,4.03,50188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:26:30,1511742240,2017-11-27T00:24:10,1.990,532.78,18.69,16.16,20.28,843.45,846.97,123.550003,28.64,1.0082,348,0,13.213,2.00595,4.03,50184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:00,1511742270,2017-11-27T00:24:40,1.990,533.77,18.65,16.15,20.25,843.46,847.02,123.116669,28.71,1.0084,348,0,13.211,2.00693,4.03,50179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:27:30,1511742300,2017-11-27T00:25:10,1.990,534.76,18.62,16.10,20.25,843.47,846.96,123.383331,28.83,1.0085,348,0,13.211,2.00725,4.03,50174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:00,1511742330,2017-11-27T00:25:40,1.990,535.76,18.60,16.12,20.20,843.45,846.96,124.133331,28.79,1.0085,348,0,13.210,2.00725,4.03,50170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:28:30,1511742360,2017-11-27T00:26:10,1.989,536.75,18.57,16.09,20.19,843.51,847.06,123.933334,29.42,1.0087,348,0,13.212,2.00660,4.03,50165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:00,1511742390,2017-11-27T00:26:40,1.989,537.75,18.56,16.03,20.17,843.54,847.09,123.066666,29.25,1.0088,348,0,13.211,2.00628,4.03,50160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:29:30,1511742420,2017-11-27T00:27:10,1.987,538.74,18.52,16.02,20.14,843.52,847.08,123.900002,29.08,1.0089,347,0,13.211,2.00497,4.03,50156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:00,1511742450,2017-11-27T00:27:40,1.991,539.74,18.49,15.96,20.13,843.50,847.00,124.000000,29.01,1.0090,347,0,13.226,2.00888,4.03,50151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:30:30,1511742480,2017-11-27T00:28:10,1.992,540.73,18.47,15.94,20.09,843.59,847.01,123.383331,28.88,1.0091,347,0,13.226,2.01019,4.03,50146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:00,1511742510,2017-11-27T00:28:40,1.991,541.73,18.43,15.96,20.03,843.57,847.17,123.349998,29.02,1.0094,347,0,13.224,2.00986,4.03,50142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:31:30,1511742540,2017-11-27T00:29:10,1.989,542.72,18.41,15.90,20.06,843.52,847.05,124.300003,28.76,1.0093,347,0,13.224,2.00758,4.03,50137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:00,1511742570,2017-11-27T00:29:40,1.990,543.72,18.38,15.86,20.06,843.48,847.03,123.516670,29.35,1.0094,347,0,13.221,2.00856,4.03,50132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:32:30,1511742600,2017-11-27T00:30:10,1.991,544.71,18.36,15.84,20.00,843.46,847.06,123.716667,29.05,1.0095,347,0,13.224,2.00954,4.03,50128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:00,1511742630,2017-11-27T00:30:40,1.989,545.71,18.35,15.81,19.97,843.49,846.96,123.400002,29.02,1.0094,347,0,13.222,2.00758,4.03,50123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:33:30,1511742660,2017-11-27T00:31:10,1.991,546.70,18.33,15.80,19.97,843.57,847.09,123.066666,29.06,1.0096,347,0,13.223,2.00986,4.03,50118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:00,1511742690,2017-11-27T00:31:40,1.990,547.70,18.32,15.80,19.93,843.50,846.98,123.416664,28.97,1.0096,347,0,13.221,2.00856,4.03,50114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:34:30,1511742720,2017-11-27T00:32:10,1.989,548.69,18.30,15.75,19.92,843.47,847.05,123.050003,29.13,1.0097,347,0,13.223,2.00856,4.03,50109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:00,1511742750,2017-11-27T00:32:40,1.990,549.69,18.29,15.72,19.90,843.50,847.11,123.366669,29.00,1.0098,347,0,13.222,2.00921,4.03,50104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:35:30,1511742780,2017-11-27T00:33:10,1.989,550.68,18.25,15.73,19.83,843.48,846.92,122.816666,28.84,1.0098,347,0,13.221,2.00888,4.03,50100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:00,1511742810,2017-11-27T00:33:40,1.987,551.68,18.25,15.70,19.85,843.48,847.14,123.966667,28.66,1.0100,346,0,13.221,2.00725,4.03,50095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:36:30,1511742840,2017-11-27T00:34:10,1.993,552.67,18.24,15.67,19.85,843.43,847.14,123.883331,28.69,1.0101,346,0,13.236,2.01280,4.03,50090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:00,1511742870,2017-11-27T00:34:40,1.993,553.67,18.22,15.67,19.82,843.42,846.98,123.250000,28.49,1.0100,346,0,13.235,2.01313,4.03,50086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:37:30,1511742900,2017-11-27T00:35:10,1.990,554.66,18.21,15.67,19.78,843.39,847.13,123.949997,28.69,1.0102,346,0,13.237,2.01052,4.03,50081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:00,1511742930,2017-11-27T00:35:40,1.992,555.66,18.19,15.64,19.83,843.42,846.99,123.533333,29.70,1.0100,346,0,13.235,2.01182,4.03,50076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:38:30,1511742960,2017-11-27T00:36:10,1.990,556.65,18.19,15.62,19.83,843.48,846.97,123.766670,29.15,1.0100,346,0,13.235,2.00986,4.03,50072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:00,1511742990,2017-11-27T00:36:40,1.991,557.65,18.17,15.61,19.75,843.40,847.07,123.483330,28.79,1.0102,346,0,13.236,2.01117,4.03,50067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:39:30,1511743020,2017-11-27T00:37:10,1.990,558.64,18.17,15.59,19.77,843.40,846.91,123.483330,29.00,1.0100,346,0,13.235,2.00954,4.03,50062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:00,1511743050,2017-11-27T00:37:40,1.990,559.64,18.16,15.58,19.74,843.43,846.98,123.583336,29.57,1.0101,346,0,13.235,2.01019,4.03,50058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:40:30,1511743080,2017-11-27T00:38:10,1.990,560.63,18.15,15.57,19.74,843.43,847.05,122.550003,29.35,1.0102,346,0,13.234,2.01019,4.03,50053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:00,1511743110,2017-11-27T00:38:40,1.990,561.63,18.14,15.53,19.72,843.46,846.98,122.800003,29.59,1.0102,346,0,13.234,2.01019,4.03,50048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:41:30,1511743140,2017-11-27T00:39:10,1.990,562.62,18.13,15.55,19.70,843.41,847.08,123.183334,29.52,1.0103,346,0,13.234,2.01019,4.03,50044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:00,1511743170,2017-11-27T00:39:40,1.989,563.62,18.12,15.54,19.74,843.46,847.16,122.866669,29.55,1.0105,346,0,13.235,2.01019,4.03,50039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:42:30,1511743200,2017-11-27T00:40:10,1.990,564.61,18.12,15.51,19.72,843.43,847.08,123.283333,30.09,1.0103,346,0,13.233,2.01052,4.03,50034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:00,1511743230,2017-11-27T00:40:40,1.989,565.61,18.11,15.50,19.72,843.44,846.98,123.383331,29.85,1.0102,346,0,13.233,2.00921,4.03,50029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:43:30,1511743260,2017-11-27T00:41:10,1.990,566.60,18.09,15.50,19.66,843.36,847.13,123.183334,29.87,1.0105,346,0,13.233,2.01052,4.03,50025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:00,1511743290,2017-11-27T00:41:40,1.989,567.60,18.08,15.50,19.64,843.31,847.04,123.366669,29.86,1.0104,346,0,13.233,2.00986,4.03,50020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:44:30,1511743320,2017-11-27T00:42:10,1.989,568.59,18.07,15.45,19.63,843.34,847.15,122.883331,29.75,1.0106,346,0,13.233,2.01019,4.03,50015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:00,1511743350,2017-11-27T00:42:40,1.988,569.58,18.07,15.46,19.63,843.45,846.93,123.266670,29.43,1.0104,346,0,13.234,2.00888,4.03,50011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:45:30,1511743380,2017-11-27T00:43:10,1.990,570.58,18.05,15.48,19.63,843.38,846.91,123.199997,29.57,1.0104,346,0,13.235,2.01084,4.03,50006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:00,1511743410,2017-11-27T00:43:40,1.990,571.57,18.02,15.46,19.63,843.47,847.00,123.349998,30.42,1.0105,346,0,13.233,2.01084,4.03,50001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:46:30,1511743440,2017-11-27T00:44:10,1.988,572.57,18.02,15.42,19.58,843.36,847.00,123.366669,29.95,1.0106,346,0,13.231,2.00954,4.03,49997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:00,1511743470,2017-11-27T00:44:40,1.989,573.56,18.01,15.40,19.59,843.30,847.02,123.433334,30.00,1.0106,346,0,13.230,2.00986,4.03,49992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:47:30,1511743500,2017-11-27T00:45:10,1.988,574.56,17.99,15.38,19.55,843.44,846.96,122.816666,29.88,1.0107,346,0,13.231,2.00888,4.03,49987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:00,1511743530,2017-11-27T00:45:40,1.989,575.55,17.98,15.37,19.51,843.42,847.06,122.349998,29.87,1.0108,346,0,13.231,2.01019,4.03,49983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:48:30,1511743560,2017-11-27T00:46:10,1.986,576.54,17.96,15.37,19.50,843.37,846.95,123.449997,30.04,1.0107,345,0,13.230,2.00758,4.03,49978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:00,1511743590,2017-11-27T00:46:40,1.990,577.54,17.95,15.33,19.50,843.32,847.04,123.683334,29.91,1.0109,345,0,13.248,2.01215,4.03,49973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:49:30,1511743620,2017-11-27T00:47:10,1.990,578.53,17.94,15.30,19.48,843.38,846.99,123.333336,29.81,1.0109,345,0,13.246,2.01150,4.03,49969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:00,1511743650,2017-11-27T00:47:40,1.990,579.53,17.92,15.33,19.47,843.32,846.91,123.616669,30.26,1.0108,345,0,13.246,2.01117,4.03,49964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:50:30,1511743680,2017-11-27T00:48:10,1.992,580.53,17.90,15.28,19.47,843.30,846.99,123.616669,30.20,1.0110,345,0,13.247,2.01378,4.03,49959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:00,1511743710,2017-11-27T00:48:40,1.990,581.52,17.89,15.27,19.45,843.36,846.92,123.316666,29.78,1.0110,345,0,13.246,2.01150,4.03,49955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:51:30,1511743740,2017-11-27T00:49:10,1.992,582.52,17.87,15.24,19.43,843.28,846.96,123.633331,29.90,1.0111,345,0,13.247,2.01378,4.03,49950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:00,1511743770,2017-11-27T00:49:40,1.990,583.51,17.84,15.27,19.43,843.26,846.96,122.466667,29.99,1.0112,345,0,13.245,2.01182,4.03,49945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:52:30,1511743800,2017-11-27T00:50:10,1.991,584.51,17.83,15.27,19.42,843.32,846.85,122.966667,30.00,1.0111,345,0,13.246,2.01313,4.03,49941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:00,1511743830,2017-11-27T00:50:40,1.988,585.50,17.82,15.23,19.39,843.35,846.89,123.466667,30.13,1.0112,345,0,13.246,2.01052,4.03,49936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:53:30,1511743860,2017-11-27T00:51:10,1.988,586.49,17.79,15.18,19.35,843.31,846.90,122.599998,30.15,1.0113,345,0,13.245,2.01084,4.03,49931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:00,1511743890,2017-11-27T00:51:40,1.990,587.49,17.78,15.18,19.35,843.25,846.95,123.949997,30.21,1.0114,345,0,13.245,2.01215,4.03,49927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:54:30,1511743920,2017-11-27T00:52:10,1.987,588.48,17.76,15.15,19.33,843.26,846.76,122.916664,30.10,1.0112,344,0,13.245,2.00954,4.03,49922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:00,1511743950,2017-11-27T00:52:40,1.992,589.48,17.73,15.14,19.31,843.35,846.82,123.783333,30.15,1.0114,344,0,13.259,2.01444,4.03,49917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:55:30,1511743980,2017-11-27T00:53:10,1.992,590.48,17.72,15.15,19.31,843.30,846.93,123.633331,30.59,1.0115,344,0,13.257,2.01476,4.03,49913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:00,1511744010,2017-11-27T00:53:40,1.992,591.47,17.71,15.11,19.24,843.27,847.04,123.966667,30.28,1.0117,344,0,13.258,2.01509,4.03,49908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:56:30,1511744040,2017-11-27T00:54:10,1.991,592.47,17.69,15.11,19.25,843.27,846.72,123.766670,30.22,1.0114,344,0,13.258,2.01411,4.03,49903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:00,1511744070,2017-11-27T00:54:40,1.991,593.46,17.66,15.08,19.25,843.28,846.76,122.750000,30.03,1.0116,344,0,13.258,2.01444,4.03,49899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:57:30,1511744100,2017-11-27T00:55:10,1.990,594.46,17.64,15.07,19.20,843.21,846.88,123.033333,30.14,1.0118,344,0,13.258,2.01378,4.03,49894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:00,1511744130,2017-11-27T00:55:40,1.991,595.45,17.63,15.05,19.19,843.27,846.82,123.783333,30.03,1.0118,344,0,13.257,2.01444,4.03,49889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:58:30,1511744160,2017-11-27T00:56:10,1.992,596.45,17.61,15.01,19.17,843.25,846.71,123.366669,30.10,1.0117,344,0,13.258,2.01509,4.03,49885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:00,1511744190,2017-11-27T00:56:40,1.991,597.44,17.57,15.03,19.14,843.31,846.80,123.433334,30.17,1.0120,344,0,13.259,2.01444,4.03,49880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
4:59:30,1511744220,2017-11-27T00:57:10,1.989,598.44,17.55,14.98,19.11,843.23,846.76,123.250000,30.23,1.0120,344,0,13.257,2.01247,4.03,49875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:00,1511744250,2017-11-27T00:57:40,1.990,599.43,17.54,14.97,19.09,843.29,846.81,122.466667,30.24,1.0121,344,0,13.256,2.01411,4.03,49871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:00:30,1511744280,2017-11-27T00:58:10,1.990,600.43,17.52,14.95,19.09,843.21,846.92,123.283333,30.32,1.0123,344,0,13.254,2.01411,4.03,49866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:00,1511744310,2017-11-27T00:58:40,1.990,601.42,17.51,14.93,19.06,843.24,846.60,122.966667,30.27,1.0119,344,0,13.254,2.01346,4.03,49861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:01:30,1511744340,2017-11-27T00:59:10,1.989,602.42,17.49,14.87,19.01,843.22,846.85,122.583336,30.26,1.0123,344,0,13.254,2.01378,4.03,49857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:00,1511744370,2017-11-27T00:59:40,1.989,603.41,17.46,14.87,19.03,843.31,846.80,122.816666,30.26,1.0124,344,0,13.254,2.01346,4.03,49852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:02:30,1511744400,2017-11-27T01:00:10,1.989,604.41,17.46,14.88,19.00,843.23,846.85,123.699997,30.33,1.0124,344,0,13.254,2.01378,4.03,49847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:00,1511744430,2017-11-27T01:00:40,1.988,605.40,17.45,14.87,19.00,843.26,846.99,123.066666,30.99,1.0126,344,0,13.254,2.01346,4.03,49843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:03:30,1511744460,2017-11-27T01:01:10,1.986,606.40,17.42,14.86,18.98,843.24,846.90,123.933334,31.54,1.0125,343,0,13.253,2.01084,4.03,49838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:00,1511744490,2017-11-27T01:01:40,1.991,607.39,17.41,14.84,18.97,843.21,846.95,124.599998,31.59,1.0126,343,0,13.268,2.01640,4.03,49833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:04:30,1511744520,2017-11-27T01:02:10,1.991,608.39,17.40,14.81,19.00,843.30,847.02,123.050003,30.98,1.0128,343,0,13.269,2.01673,4.03,49829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:00,1511744550,2017-11-27T01:02:40,1.993,609.38,17.38,14.83,18.95,843.33,846.96,123.199997,30.79,1.0128,343,0,13.270,2.01836,4.03,49824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:05:30,1511744580,2017-11-27T01:03:10,1.994,610.38,17.36,14.79,18.92,843.31,846.74,123.266670,30.80,1.0126,343,0,13.270,2.01869,4.03,49819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:00,1511744610,2017-11-27T01:03:40,1.993,611.38,17.36,14.77,18.90,843.28,846.93,123.099998,30.70,1.0128,343,0,13.268,2.01836,4.03,49815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:06:30,1511744640,2017-11-27T01:04:10,1.992,612.37,17.34,14.75,18.90,843.26,846.80,122.883331,30.88,1.0127,343,0,13.270,2.01771,4.03,49810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:00,1511744670,2017-11-27T01:04:40,1.991,613.37,17.32,14.74,18.89,843.32,846.73,122.750000,30.91,1.0127,343,0,13.268,2.01673,4.03,49806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:07:30,1511744700,2017-11-27T01:05:10,1.991,614.36,17.32,14.68,18.89,843.26,846.83,123.683334,30.75,1.0129,343,0,13.268,2.01640,4.03,49801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:00,1511744730,2017-11-27T01:05:40,1.992,615.36,17.29,14.70,18.83,843.16,846.81,122.616669,30.95,1.0129,343,0,13.270,2.01771,4.03,49796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:08:30,1511744760,2017-11-27T01:06:10,1.992,616.36,17.29,14.66,18.85,843.14,846.87,123.050003,31.29,1.0130,343,0,13.267,2.01771,4.03,49792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:00,1511744790,2017-11-27T01:06:40,1.990,617.35,17.28,14.68,18.79,843.19,847.02,124.250000,31.34,1.0132,343,0,13.267,2.01607,4.03,49787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:09:30,1511744820,2017-11-27T01:07:10,1.989,618.35,17.27,14.69,18.81,843.14,846.95,123.150002,31.09,1.0132,343,0,13.265,2.01542,4.03,49782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:00,1511744850,2017-11-27T01:07:40,1.992,619.34,17.25,14.63,18.85,843.18,846.79,123.233330,31.60,1.0130,343,0,13.267,2.01771,4.03,49778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:10:30,1511744880,2017-11-27T01:08:10,1.992,620.34,17.24,14.66,18.82,843.20,846.66,122.983330,31.10,1.0129,343,0,13.267,2.01803,4.03,49773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:00,1511744910,2017-11-27T01:08:40,1.990,621.33,17.23,14.64,18.79,843.21,846.97,122.683334,30.79,1.0134,343,0,13.268,2.01705,4.03,49768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:11:30,1511744940,2017-11-27T01:09:10,1.990,622.33,17.23,14.62,18.75,843.24,846.89,122.883331,30.53,1.0133,343,0,13.265,2.01640,4.03,49764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:00,1511744970,2017-11-27T01:09:40,1.989,623.32,17.23,14.62,18.79,843.18,846.82,124.016670,31.42,1.0131,343,0,13.265,2.01509,4.03,49759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:12:30,1511745000,2017-11-27T01:10:10,1.990,624.32,17.22,14.63,18.74,843.21,846.80,122.900002,31.52,1.0131,343,0,13.265,2.01575,4.03,49754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:00,1511745030,2017-11-27T01:10:40,1.989,625.31,17.21,14.59,18.73,843.16,846.87,123.516670,31.50,1.0133,343,0,13.267,2.01542,4.02,49750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:13:30,1511745060,2017-11-27T01:11:10,1.990,626.31,17.20,14.58,18.75,843.11,846.97,122.733330,32.82,1.0133,343,0,13.264,2.01607,4.02,49745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:00,1511745090,2017-11-27T01:11:40,1.992,627.30,17.21,14.55,18.73,843.08,846.78,122.883331,32.06,1.0131,343,0,13.265,2.01803,4.02,49740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:14:30,1511745120,2017-11-27T01:12:10,1.989,628.30,17.19,14.55,18.70,843.14,846.83,122.800003,32.14,1.0132,343,0,13.263,2.01542,4.02,49736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:00,1511745150,2017-11-27T01:12:40,1.991,629.30,17.18,14.56,18.70,843.11,846.83,123.349998,32.02,1.0133,343,0,13.265,2.01771,4.02,49731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:15:30,1511745180,2017-11-27T01:13:10,1.991,630.29,17.18,14.53,18.69,843.11,846.78,122.866669,32.22,1.0132,343,0,13.267,2.01705,4.02,49726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:00,1511745210,2017-11-27T01:13:40,1.990,631.29,17.16,14.55,18.69,843.20,846.90,123.166664,32.67,1.0134,343,0,13.265,2.01705,4.02,49722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:16:30,1511745240,2017-11-27T01:14:10,1.989,632.28,17.16,14.51,18.70,843.17,846.81,123.050003,31.68,1.0133,343,0,13.265,2.01542,4.02,49717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:00,1511745270,2017-11-27T01:14:40,1.989,633.27,17.15,14.53,18.69,843.12,846.76,123.199997,31.58,1.0133,343,0,13.267,2.01542,4.02,49712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:17:30,1511745300,2017-11-27T01:15:10,1.988,634.27,17.13,14.52,18.67,843.10,846.98,123.699997,31.63,1.0137,343,0,13.263,2.01509,4.02,49708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:00,1511745330,2017-11-27T01:15:40,1.988,635.26,17.13,14.50,18.66,843.13,846.84,123.183334,31.57,1.0135,343,0,13.263,2.01509,4.02,49703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:18:30,1511745360,2017-11-27T01:16:10,1.990,636.26,17.11,14.49,18.69,843.07,846.80,122.750000,31.82,1.0135,343,0,13.263,2.01640,4.02,49698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:00,1511745390,2017-11-27T01:16:40,1.989,637.25,17.11,14.47,18.67,843.10,846.59,123.433334,31.56,1.0133,343,0,13.265,2.01542,4.02,49694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:19:30,1511745420,2017-11-27T01:17:10,1.989,638.25,17.11,14.44,18.65,843.13,846.77,123.066666,31.70,1.0135,343,0,13.264,2.01607,4.02,49689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:00,1511745450,2017-11-27T01:17:40,1.989,639.24,17.09,14.45,18.61,843.16,846.72,122.466667,31.70,1.0135,343,0,13.264,2.01542,4.02,49684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:20:30,1511745480,2017-11-27T01:18:10,1.988,640.24,17.08,14.44,18.63,843.09,846.91,123.583336,32.16,1.0137,343,0,13.264,2.01542,4.02,49680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:00,1511745510,2017-11-27T01:18:40,1.989,641.23,17.07,14.45,18.61,843.12,846.87,122.916664,32.31,1.0137,343,0,13.263,2.01673,4.02,49675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:21:30,1511745540,2017-11-27T01:19:10,1.989,642.22,17.07,14.45,18.59,843.17,846.81,122.933334,32.03,1.0136,343,0,13.264,2.01575,4.02,49670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:00,1511745570,2017-11-27T01:19:40,1.988,643.22,17.04,14.43,18.58,843.04,846.78,122.699997,31.85,1.0137,343,0,13.262,2.01575,4.02,49666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:22:30,1511745600,2017-11-27T01:20:10,1.989,644.21,17.04,14.40,18.53,843.20,846.95,122.116669,32.32,1.0139,343,0,13.263,2.01640,4.02,49661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:00,1511745630,2017-11-27T01:20:40,1.988,645.21,17.01,14.37,18.51,843.18,846.90,122.366669,31.83,1.0140,343,0,13.260,2.01607,4.02,49657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:23:30,1511745660,2017-11-27T01:21:10,1.988,646.20,17.00,14.36,18.51,843.10,846.79,122.566666,31.55,1.0139,343,0,13.262,2.01607,4.02,49652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:00,1511745690,2017-11-27T01:21:40,1.987,647.19,16.99,14.33,18.51,843.05,846.88,122.250000,31.83,1.0140,342,0,13.261,2.01509,4.02,49647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:24:30,1511745720,2017-11-27T01:22:10,1.993,648.19,16.98,14.32,18.47,843.14,846.74,123.016670,31.69,1.0139,342,0,13.278,2.02065,4.02,49643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:00,1511745750,2017-11-27T01:22:40,1.992,649.19,16.97,14.29,18.51,843.11,846.75,122.349998,31.82,1.0140,342,0,13.278,2.02000,4.02,49638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:25:30,1511745780,2017-11-27T01:23:10,1.992,650.18,16.95,14.29,18.48,843.12,846.78,121.283333,31.87,1.0141,342,0,13.278,2.01967,4.02,49633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:00,1511745810,2017-11-27T01:23:40,1.991,651.18,16.95,14.30,18.43,843.09,846.75,122.800003,31.83,1.0140,342,0,13.276,2.01902,4.02,49629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:26:30,1511745840,2017-11-27T01:24:10,1.989,652.17,16.92,14.28,18.47,843.04,846.84,123.150002,32.42,1.0142,342,0,13.278,2.01738,4.02,49624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:00,1511745870,2017-11-27T01:24:40,1.990,653.17,16.91,14.23,18.45,843.07,846.81,122.633331,32.13,1.0142,342,0,13.275,2.01836,4.02,49619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:27:30,1511745900,2017-11-27T01:25:10,1.990,654.16,16.89,14.20,18.43,843.08,846.88,122.983330,32.62,1.0143,342,0,13.275,2.01869,4.02,49615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:00,1511745930,2017-11-27T01:25:40,1.989,655.16,16.88,14.21,18.42,843.06,846.79,123.483330,32.78,1.0143,342,0,13.276,2.01771,4.02,49610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:28:30,1511745960,2017-11-27T01:26:10,1.990,656.15,16.87,14.19,18.40,843.19,846.90,122.716667,32.63,1.0144,342,0,13.275,2.01836,4.02,49605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:00,1511745990,2017-11-27T01:26:40,1.989,657.15,16.85,14.20,18.40,843.12,846.80,123.883331,31.86,1.0145,342,0,13.275,2.01803,4.02,49601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:29:30,1511746020,2017-11-27T01:27:10,1.990,658.14,16.84,14.19,18.37,843.15,846.89,122.933334,31.95,1.0146,342,0,13.275,2.01869,4.02,49596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:00,1511746050,2017-11-27T01:27:40,1.989,659.14,16.82,14.17,18.33,843.02,846.87,122.550003,31.85,1.0147,342,0,13.278,2.01803,4.02,49591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:30:30,1511746080,2017-11-27T01:28:10,1.988,660.13,16.80,14.15,18.35,843.13,846.81,122.466667,32.33,1.0146,342,0,13.274,2.01705,4.02,49587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:00,1511746110,2017-11-27T01:28:40,1.989,661.12,16.79,14.13,18.32,843.11,846.76,122.583336,31.97,1.0146,342,0,13.273,2.01803,4.02,49582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:31:30,1511746140,2017-11-27T01:29:10,1.988,662.12,16.78,14.14,18.32,843.05,846.79,122.683334,32.15,1.0147,341,0,13.275,2.01673,4.02,49577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:00,1511746170,2017-11-27T01:29:40,1.992,663.12,16.76,14.12,18.32,843.11,846.74,123.083336,32.37,1.0147,341,0,13.291,2.02098,4.02,49573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:32:30,1511746200,2017-11-27T01:30:10,1.991,664.11,16.76,14.09,18.31,843.06,847.00,123.183334,32.43,1.0150,341,0,13.290,2.02065,4.02,49568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:00,1511746230,2017-11-27T01:30:40,1.991,665.11,16.74,14.05,18.23,843.09,846.85,123.300003,32.15,1.0149,341,0,13.292,2.02065,4.02,49563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:33:30,1511746260,2017-11-27T01:31:10,1.991,666.10,16.74,14.07,18.27,843.09,847.01,123.150002,32.13,1.0151,341,0,13.290,2.02131,4.02,49559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:00,1511746290,2017-11-27T01:31:40,1.991,667.10,16.72,14.05,18.27,843.02,846.87,122.300003,31.90,1.0150,341,0,13.290,2.02131,4.02,49554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:34:30,1511746320,2017-11-27T01:32:10,1.991,668.09,16.70,14.02,18.24,843.18,846.91,123.033333,32.34,1.0151,341,0,13.290,2.02131,4.02,49550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:00,1511746350,2017-11-27T01:32:40,1.991,669.09,16.68,14.03,18.19,843.05,846.81,123.216667,32.15,1.0151,341,0,13.292,2.02065,4.02,49545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:35:30,1511746380,2017-11-27T01:33:10,1.991,670.09,16.67,14.05,18.21,842.98,846.81,123.316666,32.25,1.0151,341,0,13.290,2.02098,4.02,49540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:00,1511746410,2017-11-27T01:33:40,1.991,671.08,16.66,14.02,18.19,842.95,846.79,122.633331,31.90,1.0151,341,0,13.290,2.02065,4.02,49536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:36:30,1511746440,2017-11-27T01:34:10,1.991,672.08,16.65,14.02,18.16,843.06,846.71,122.833336,31.81,1.0151,341,0,13.288,2.02098,4.02,49531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:00,1511746470,2017-11-27T01:34:40,1.991,673.07,16.65,13.99,18.21,843.03,846.77,122.733330,32.25,1.0151,341,0,13.288,2.02098,4.02,49526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:37:30,1511746500,2017-11-27T01:35:10,1.991,674.07,16.63,13.97,18.17,843.07,846.79,122.816666,31.77,1.0153,341,0,13.291,2.02098,4.02,49522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:00,1511746530,2017-11-27T01:35:40,1.990,675.06,16.62,13.97,18.13,843.07,846.79,122.550003,31.59,1.0153,341,0,13.288,2.02098,4.02,49517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:38:30,1511746560,2017-11-27T01:36:10,1.990,676.06,16.62,13.97,18.15,843.04,846.96,123.033333,31.83,1.0155,341,0,13.288,2.02065,4.02,49512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:00,1511746590,2017-11-27T01:36:40,1.989,677.05,16.61,13.96,18.09,843.12,846.72,122.783333,31.59,1.0153,341,0,13.288,2.01967,4.02,49508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:39:30,1511746620,2017-11-27T01:37:10,1.989,678.05,16.60,13.91,18.13,843.02,846.75,123.616669,32.08,1.0153,341,0,13.288,2.01967,4.02,49503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:00,1511746650,2017-11-27T01:37:40,1.990,679.04,16.61,13.93,18.11,843.07,846.72,123.016670,31.66,1.0153,341,0,13.290,2.02033,4.02,49498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:40:30,1511746680,2017-11-27T01:38:10,1.988,680.04,16.59,13.92,18.13,843.05,846.95,122.283333,32.28,1.0156,341,0,13.287,2.01902,4.02,49494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:00,1511746710,2017-11-27T01:38:40,1.989,681.03,16.60,13.90,18.13,842.99,846.83,123.066666,32.24,1.0154,341,0,13.287,2.01934,4.02,49489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:41:30,1511746740,2017-11-27T01:39:10,1.990,682.02,16.59,13.94,18.11,843.02,846.78,122.466667,32.16,1.0154,341,0,13.287,2.02033,4.02,49484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:00,1511746770,2017-11-27T01:39:40,1.990,683.02,16.59,13.91,18.13,843.05,846.80,123.300003,32.34,1.0154,341,0,13.286,2.02098,4.02,49480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:42:30,1511746800,2017-11-27T01:40:10,1.989,684.01,16.59,13.90,18.11,843.07,846.80,124.000000,33.00,1.0153,341,0,13.287,2.01934,4.02,49475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:00,1511746830,2017-11-27T01:40:40,1.990,685.01,16.58,13.88,18.11,843.02,846.73,123.400002,33.13,1.0153,341,0,13.287,2.02000,4.02,49470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:43:30,1511746860,2017-11-27T01:41:10,1.989,686.00,16.57,13.88,18.07,843.02,846.98,122.966667,32.57,1.0156,341,0,13.287,2.02000,4.02,49466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:00,1511746890,2017-11-27T01:41:40,1.989,687.00,16.56,13.87,18.08,843.03,846.74,123.316666,32.68,1.0154,341,0,13.290,2.01967,4.02,49461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:44:30,1511746920,2017-11-27T01:42:10,1.990,687.99,16.55,13.86,18.07,843.06,846.74,122.650002,32.58,1.0154,341,0,13.285,2.02065,4.02,49456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:00,1511746950,2017-11-27T01:42:40,1.989,688.99,16.54,13.85,18.07,843.03,846.76,122.966667,32.48,1.0155,341,0,13.285,2.02033,4.02,49452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:45:30,1511746980,2017-11-27T01:43:10,1.989,689.98,16.53,13.85,18.05,843.03,846.71,123.016670,32.54,1.0155,341,0,13.286,2.01967,4.02,49447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:00,1511747010,2017-11-27T01:43:40,1.989,690.97,16.53,13.83,18.01,843.12,846.74,123.033333,32.35,1.0155,341,0,13.285,2.01967,4.02,49442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:46:30,1511747040,2017-11-27T01:44:10,1.989,691.97,16.52,13.82,18.00,843.07,846.79,122.483330,32.60,1.0156,341,0,13.286,2.02000,4.02,49438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:00,1511747070,2017-11-27T01:44:40,1.989,692.96,16.50,13.79,18.03,843.02,846.83,122.733330,32.43,1.0157,341,0,13.286,2.02000,4.02,49433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:47:30,1511747100,2017-11-27T01:45:10,1.988,693.96,16.49,13.79,18.03,843.05,846.97,123.216667,32.62,1.0159,341,0,13.286,2.01967,4.02,49428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:00,1511747130,2017-11-27T01:45:40,1.987,694.95,16.48,13.79,18.00,843.08,846.75,122.750000,32.58,1.0157,340,0,13.287,2.01869,4.02,49424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:48:30,1511747160,2017-11-27T01:46:10,1.992,695.95,16.48,13.80,18.00,843.08,846.89,123.183334,32.72,1.0159,340,0,13.302,2.02327,4.02,49419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:00,1511747190,2017-11-27T01:46:40,1.992,696.94,16.47,13.76,18.00,843.08,846.99,123.933334,33.50,1.0159,340,0,13.302,2.02393,4.02,49415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:49:30,1511747220,2017-11-27T01:47:10,1.993,697.94,16.45,13.77,17.97,843.12,846.91,122.883331,32.92,1.0160,340,0,13.302,2.02491,4.02,49410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:00,1511747250,2017-11-27T01:47:40,1.991,698.93,16.44,13.75,17.95,843.06,846.92,123.083336,32.48,1.0161,340,0,13.301,2.02327,4.02,49405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:50:30,1511747280,2017-11-27T01:48:10,1.991,699.93,16.42,13.72,17.93,843.04,846.73,122.199997,32.78,1.0159,340,0,13.301,2.02229,4.02,49401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:00,1511747310,2017-11-27T01:48:40,1.989,700.93,16.40,13.69,17.97,842.91,846.82,123.383331,32.72,1.0161,340,0,13.298,2.02131,4.02,49396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:51:30,1511747340,2017-11-27T01:49:10,1.990,701.92,16.39,13.70,17.92,843.05,846.77,122.633331,32.66,1.0160,340,0,13.301,2.02196,4.02,49391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:00,1511747370,2017-11-27T01:49:40,1.991,702.92,16.38,13.70,17.89,842.97,846.75,122.949997,32.75,1.0161,340,0,13.302,2.02262,4.02,49387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:52:30,1511747400,2017-11-27T01:50:10,1.988,703.91,16.35,13.68,17.92,843.06,846.73,123.250000,32.70,1.0161,340,0,13.299,2.02000,4.02,49382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:00,1511747430,2017-11-27T01:50:40,1.989,704.91,16.35,13.65,17.85,843.11,846.75,122.783333,32.94,1.0161,340,0,13.297,2.02098,4.02,49377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:53:30,1511747460,2017-11-27T01:51:10,1.990,705.90,16.31,13.65,17.81,842.96,846.73,123.066666,32.78,1.0163,340,0,13.299,2.02196,4.02,49373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:00,1511747490,2017-11-27T01:51:40,1.990,706.90,16.30,13.63,17.84,843.07,846.66,122.983330,32.75,1.0162,340,0,13.298,2.02196,4.02,49368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:54:30,1511747520,2017-11-27T01:52:10,1.989,707.89,16.29,13.63,17.81,843.07,846.88,123.050003,32.80,1.0165,340,0,13.298,2.02229,4.02,49363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:00,1511747550,2017-11-27T01:52:40,1.988,708.88,16.27,13.58,17.77,843.08,846.72,122.500000,32.68,1.0164,340,0,13.299,2.02065,4.02,49359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:55:30,1511747580,2017-11-27T01:53:10,1.988,709.88,16.26,13.56,17.77,843.08,846.89,122.783333,32.81,1.0167,339,0,13.297,2.02065,4.02,49354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:00,1511747610,2017-11-27T01:53:40,1.991,710.87,16.24,13.56,17.77,843.01,846.75,122.783333,32.90,1.0166,339,0,13.316,2.02426,4.02,49349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:56:30,1511747640,2017-11-27T01:54:10,1.992,711.87,16.24,13.57,17.76,843.14,846.75,122.716667,32.95,1.0165,339,0,13.315,2.02459,4.02,49345,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:00,1511747670,2017-11-27T01:54:40,1.991,712.87,16.21,13.53,17.74,842.99,846.95,123.199997,32.94,1.0169,339,0,13.315,2.02491,4.02,49340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:57:30,1511747700,2017-11-27T01:55:10,1.992,713.86,16.22,13.55,17.69,843.04,846.83,122.783333,32.70,1.0167,339,0,13.314,2.02524,4.02,49335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:00,1511747730,2017-11-27T01:55:40,1.991,714.86,16.21,13.50,17.73,843.07,846.87,122.783333,33.55,1.0168,339,0,13.313,2.02459,4.02,49331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:58:30,1511747760,2017-11-27T01:56:10,1.992,715.85,16.20,13.51,17.69,843.01,846.81,122.449997,32.96,1.0168,339,0,13.315,2.02557,4.02,49326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:00,1511747790,2017-11-27T01:56:40,1.992,716.85,16.19,13.49,17.76,843.10,846.76,122.616669,33.02,1.0167,339,0,13.312,2.02491,4.02,49321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
5:59:30,1511747820,2017-11-27T01:57:10,1.992,717.85,16.18,13.53,17.67,843.02,846.79,123.800003,33.13,1.0168,339,0,13.315,2.02524,4.02,49317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:00,1511747850,2017-11-27T01:57:40,1.992,718.84,16.16,13.50,17.69,843.02,846.74,122.833336,33.78,1.0168,339,0,13.314,2.02491,4.02,49312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:00:30,1511747880,2017-11-27T01:58:10,1.991,719.84,16.16,13.50,17.65,843.05,846.79,122.966667,33.66,1.0168,339,0,13.314,2.02491,4.02,49307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:00,1511747910,2017-11-27T01:58:40,1.991,720.83,16.15,13.47,17.61,843.09,846.79,123.033333,33.31,1.0169,339,0,13.313,2.02459,4.02,49303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:01:30,1511747940,2017-11-27T01:59:10,1.990,721.83,16.14,13.48,17.67,843.09,846.77,123.166664,33.40,1.0169,339,0,13.313,2.02360,4.02,49298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:00,1511747970,2017-11-27T01:59:40,1.991,722.82,16.13,13.45,17.65,843.09,846.56,122.283333,32.98,1.0167,339,0,13.310,2.02426,4.02,49294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:02:30,1511748000,2017-11-27T02:00:10,1.990,723.82,16.13,13.41,17.63,842.98,846.72,123.099998,33.27,1.0169,339,0,13.309,2.02393,4.02,49289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:00,1511748030,2017-11-27T02:00:40,1.990,724.81,16.13,13.41,17.65,842.98,846.67,122.983330,33.48,1.0168,339,0,13.312,2.02360,4.02,49284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:03:30,1511748060,2017-11-27T02:01:10,1.990,725.81,16.13,13.44,17.63,843.07,846.75,123.199997,33.86,1.0169,339,0,13.312,2.02360,4.02,49280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:00,1511748090,2017-11-27T02:01:40,1.991,726.80,16.11,13.43,17.63,842.99,846.83,122.966667,34.10,1.0170,339,0,13.314,2.02459,4.02,49275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:04:30,1511748120,2017-11-27T02:02:10,1.990,727.80,16.11,13.40,17.57,843.01,846.72,123.849998,33.90,1.0169,339,0,13.312,2.02327,4.02,49270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:00,1511748150,2017-11-27T02:02:40,1.989,728.79,16.10,13.42,17.59,842.99,846.90,123.483330,34.32,1.0171,339,0,13.310,2.02327,4.02,49266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:05:30,1511748180,2017-11-27T02:03:10,1.990,729.79,16.09,13.40,17.59,842.94,846.81,123.800003,33.52,1.0171,339,0,13.313,2.02360,4.02,49261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:00,1511748210,2017-11-27T02:03:40,1.991,730.78,16.09,13.41,17.63,843.02,846.81,124.283333,33.43,1.0171,339,0,13.312,2.02557,4.02,49256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:06:30,1511748240,2017-11-27T02:04:10,1.989,731.78,16.08,13.41,17.59,842.94,846.81,123.500000,33.89,1.0171,339,0,13.310,2.02262,4.01,49252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:00,1511748270,2017-11-27T02:04:40,1.989,732.77,16.07,13.37,17.59,842.94,846.81,123.000000,33.97,1.0172,339,0,13.309,2.02360,4.01,49247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:07:30,1511748300,2017-11-27T02:05:10,1.989,733.77,16.06,13.39,17.51,842.92,846.76,123.000000,33.68,1.0172,339,0,13.310,2.02360,4.01,49242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:00,1511748330,2017-11-27T02:05:40,1.990,734.76,16.06,13.32,17.59,842.89,846.79,122.766670,33.42,1.0172,339,0,13.314,2.02426,4.01,49238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:08:30,1511748360,2017-11-27T02:06:10,1.988,735.76,16.06,13.39,17.55,842.97,846.76,123.066666,33.67,1.0172,339,0,13.312,2.02196,4.01,49233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:00,1511748390,2017-11-27T02:06:40,1.988,736.75,16.06,13.34,17.58,843.00,846.88,122.983330,33.45,1.0173,339,0,13.313,2.02295,4.01,49228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:09:30,1511748420,2017-11-27T02:07:10,1.990,737.74,16.03,13.33,17.51,843.06,846.84,123.033333,33.66,1.0174,339,0,13.313,2.02426,4.01,49224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:00,1511748450,2017-11-27T02:07:40,1.989,738.74,16.03,13.37,17.55,843.12,846.88,123.216667,33.19,1.0175,339,0,13.310,2.02393,4.01,49219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:10:30,1511748480,2017-11-27T02:08:10,1.990,739.73,16.03,13.36,17.53,843.03,846.79,123.416664,33.88,1.0173,339,0,13.310,2.02459,4.01,49214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:00,1511748510,2017-11-27T02:08:40,1.988,740.73,16.02,13.31,17.53,843.01,846.58,123.266670,33.68,1.0171,338,0,13.312,2.02164,4.01,49210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:11:30,1511748540,2017-11-27T02:09:10,1.993,741.72,16.00,13.30,17.50,843.07,846.89,122.966667,33.57,1.0176,338,0,13.327,2.02787,4.01,49205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:00,1511748570,2017-11-27T02:09:40,1.992,742.72,16.00,13.30,17.51,842.99,846.77,123.150002,33.79,1.0174,338,0,13.328,2.02688,4.01,49201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:12:30,1511748600,2017-11-27T02:10:10,1.991,743.72,15.98,13.30,17.51,842.99,846.95,123.933334,33.75,1.0177,338,0,13.326,2.02623,4.01,49196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:00,1511748630,2017-11-27T02:10:40,1.991,744.71,15.98,13.28,17.47,843.02,846.87,123.533333,34.10,1.0176,338,0,13.326,2.02623,4.01,49191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:13:30,1511748660,2017-11-27T02:11:10,1.992,745.71,15.96,13.26,17.49,842.97,846.84,124.183334,34.45,1.0176,338,0,13.325,2.02688,4.01,49187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:00,1511748690,2017-11-27T02:11:40,1.992,746.70,15.95,13.27,17.45,843.03,847.00,123.199997,33.88,1.0178,338,0,13.326,2.02721,4.01,49182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:14:30,1511748720,2017-11-27T02:12:10,1.992,747.70,15.94,13.25,17.43,842.98,846.90,122.683334,34.10,1.0177,338,0,13.325,2.02754,4.01,49177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:00,1511748750,2017-11-27T02:12:40,1.991,748.70,15.94,13.25,17.43,842.95,846.81,123.216667,34.19,1.0176,338,0,13.325,2.02590,4.01,49173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:15:30,1511748780,2017-11-27T02:13:10,1.991,749.69,15.93,13.22,17.42,843.06,846.68,123.599998,34.23,1.0175,338,0,13.325,2.02590,4.01,49168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:00,1511748810,2017-11-27T02:13:40,1.991,750.69,15.92,13.24,17.42,843.07,846.79,122.716667,34.00,1.0177,338,0,13.324,2.02623,4.01,49163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:16:30,1511748840,2017-11-27T02:14:10,1.992,751.68,15.91,13.19,17.42,842.93,846.74,123.183334,33.74,1.0177,338,0,13.326,2.02688,4.01,49159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:00,1511748870,2017-11-27T02:14:40,1.991,752.68,15.90,13.21,17.41,842.96,846.74,123.250000,33.60,1.0177,338,0,13.325,2.02623,4.01,49154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:17:30,1511748900,2017-11-27T02:15:10,1.990,753.67,15.89,13.18,17.45,842.85,846.82,123.083336,33.75,1.0179,338,0,13.326,2.02557,4.01,49149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:00,1511748930,2017-11-27T02:15:40,1.991,754.67,15.90,13.18,17.42,842.96,846.85,123.033333,33.87,1.0178,338,0,13.324,2.02623,4.01,49145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:18:30,1511748960,2017-11-27T02:16:10,1.991,755.66,15.90,13.20,17.37,843.04,846.88,123.150002,34.43,1.0178,338,0,13.324,2.02688,4.01,49140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:00,1511748990,2017-11-27T02:16:40,1.990,756.66,15.89,13.17,17.41,842.88,846.74,122.783333,34.20,1.0177,338,0,13.326,2.02524,4.01,49135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:19:30,1511749020,2017-11-27T02:17:10,1.991,757.66,15.87,13.18,17.37,842.89,846.85,123.283333,34.29,1.0179,338,0,13.324,2.02623,4.01,49131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:00,1511749050,2017-11-27T02:17:40,1.991,758.65,15.85,13.14,17.35,842.84,846.78,122.166664,34.08,1.0179,338,0,13.325,2.02721,4.01,49126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:20:30,1511749080,2017-11-27T02:18:10,1.992,759.65,15.86,13.13,17.35,842.83,846.67,123.516670,33.50,1.0178,338,0,13.324,2.02754,4.01,49121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:00,1511749110,2017-11-27T02:18:40,1.988,760.64,15.86,13.15,17.39,842.89,846.77,123.133331,33.70,1.0179,338,0,13.324,2.02393,4.01,49117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:21:30,1511749140,2017-11-27T02:19:10,1.991,761.64,15.86,13.16,17.35,842.86,846.56,122.833336,33.78,1.0177,338,0,13.325,2.02590,4.01,49112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:00,1511749170,2017-11-27T02:19:40,1.992,762.63,15.85,13.15,17.33,842.86,846.49,122.949997,33.95,1.0176,338,0,13.325,2.02656,4.01,49108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:22:30,1511749200,2017-11-27T02:20:10,1.991,763.63,15.85,13.13,17.37,842.78,846.65,123.366669,34.16,1.0178,338,0,13.325,2.02623,4.01,49103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:00,1511749230,2017-11-27T02:20:40,1.989,764.62,15.86,13.13,17.35,842.80,846.77,124.066666,34.11,1.0179,338,0,13.324,2.02491,4.01,49098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:23:30,1511749260,2017-11-27T02:21:10,1.991,765.62,15.85,13.12,17.35,842.81,846.70,123.066666,34.55,1.0178,338,0,13.324,2.02623,4.01,49094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:00,1511749290,2017-11-27T02:21:40,1.989,766.61,15.86,13.15,17.35,842.80,846.69,122.949997,34.56,1.0177,338,0,13.324,2.02459,4.01,49089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:24:30,1511749320,2017-11-27T02:22:10,1.991,767.61,15.85,13.12,17.34,842.78,846.72,122.500000,34.06,1.0179,338,0,13.324,2.02623,4.01,49084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:00,1511749350,2017-11-27T02:22:40,1.991,768.60,15.85,13.08,17.34,842.70,846.70,123.349998,34.35,1.0178,338,0,13.324,2.02656,4.01,49080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:25:30,1511749380,2017-11-27T02:23:10,1.990,769.60,15.85,13.12,17.35,842.78,846.65,122.650002,34.15,1.0178,338,0,13.324,2.02491,4.01,49075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:00,1511749410,2017-11-27T02:23:40,1.991,770.59,15.85,13.15,17.33,842.81,846.57,123.683334,33.69,1.0177,338,0,13.325,2.02623,4.01,49070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:26:30,1511749440,2017-11-27T02:24:10,1.990,771.59,15.86,13.13,17.34,842.78,846.75,123.583336,34.16,1.0179,338,0,13.324,2.02557,4.01,49066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:00,1511749470,2017-11-27T02:24:40,1.991,772.58,15.85,13.13,17.37,842.81,846.70,123.183334,34.73,1.0178,338,0,13.326,2.02656,4.01,49061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:27:30,1511749500,2017-11-27T02:25:10,1.990,773.58,15.86,13.09,17.33,842.78,846.67,122.983330,34.36,1.0177,338,0,13.324,2.02524,4.01,49056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:00,1511749530,2017-11-27T02:25:40,1.990,774.57,15.85,13.10,17.35,842.75,846.59,123.500000,33.81,1.0177,338,0,13.325,2.02524,4.01,49052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:28:30,1511749560,2017-11-27T02:26:10,1.991,775.57,15.85,13.13,17.31,842.75,846.70,122.766670,33.89,1.0179,338,0,13.322,2.02623,4.01,49047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:00,1511749590,2017-11-27T02:26:40,1.989,776.56,15.85,13.09,17.33,842.81,846.70,122.800003,33.76,1.0179,338,0,13.324,2.02491,4.01,49043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:29:30,1511749620,2017-11-27T02:27:10,1.992,777.55,15.84,13.11,17.31,842.81,846.54,122.949997,33.72,1.0177,338,0,13.324,2.02721,4.01,49038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:00,1511749650,2017-11-27T02:27:40,1.989,778.55,15.83,13.09,17.29,842.73,846.65,123.016670,33.62,1.0179,338,0,13.324,2.02426,4.01,49033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:30:30,1511749680,2017-11-27T02:28:10,1.989,779.54,15.84,13.10,17.33,842.81,846.62,123.050003,33.58,1.0178,338,0,13.325,2.02393,4.01,49029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:00,1511749710,2017-11-27T02:28:40,1.990,780.54,15.83,13.12,17.31,842.70,846.60,122.933334,33.35,1.0178,338,0,13.325,2.02557,4.01,49024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:31:30,1511749740,2017-11-27T02:29:10,1.990,781.53,15.83,13.08,17.31,842.70,846.57,123.333336,32.96,1.0178,338,0,13.322,2.02590,4.01,49019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:00,1511749770,2017-11-27T02:29:40,1.990,782.53,15.82,13.09,17.31,842.71,846.66,122.400002,33.03,1.0180,338,0,13.321,2.02557,4.01,49015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:32:30,1511749800,2017-11-27T02:30:10,1.989,783.52,15.83,13.10,17.33,842.68,846.60,122.983330,33.64,1.0178,338,0,13.322,2.02491,4.01,49010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:00,1511749830,2017-11-27T02:30:40,1.989,784.52,15.82,13.09,17.33,842.74,846.55,123.816666,34.42,1.0177,338,0,13.322,2.02459,4.01,49005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:33:30,1511749860,2017-11-27T02:31:10,1.989,785.51,15.81,13.09,17.31,842.76,846.74,122.949997,34.06,1.0180,338,0,13.322,2.02491,4.01,49001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:00,1511749890,2017-11-27T02:31:40,1.991,786.51,15.82,13.11,17.33,842.74,846.60,122.650002,33.80,1.0178,338,0,13.324,2.02656,4.01,48996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:34:30,1511749920,2017-11-27T02:32:10,1.988,787.50,15.81,13.09,17.34,842.71,846.50,122.883331,33.28,1.0178,338,0,13.321,2.02327,4.01,48991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:00,1511749950,2017-11-27T02:32:40,1.991,788.50,15.81,13.08,17.29,842.76,846.60,123.216667,33.23,1.0179,338,0,13.325,2.02623,4.01,48987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:35:30,1511749980,2017-11-27T02:33:10,1.990,789.49,15.81,13.08,17.29,842.74,846.63,123.250000,33.94,1.0179,338,0,13.322,2.02524,4.01,48982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:00,1511750010,2017-11-27T02:33:40,1.989,790.48,15.80,13.07,17.29,842.77,846.53,123.050003,34.06,1.0178,338,0,13.321,2.02459,4.01,48977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:36:30,1511750040,2017-11-27T02:34:10,1.989,791.48,15.80,13.06,17.31,842.74,846.53,123.466667,33.85,1.0178,338,0,13.322,2.02491,4.01,48973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:00,1511750070,2017-11-27T02:34:40,1.990,792.47,15.81,13.06,17.29,842.76,846.50,123.166664,33.81,1.0178,338,0,13.320,2.02524,4.01,48968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:37:30,1511750100,2017-11-27T02:35:10,1.990,793.47,15.79,13.03,17.33,842.71,846.50,123.000000,33.58,1.0179,338,0,13.322,2.02557,4.01,48964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:00,1511750130,2017-11-27T02:35:40,1.989,794.46,15.80,13.06,17.29,842.74,846.56,123.616669,33.62,1.0179,338,0,13.321,2.02491,4.01,48959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:38:30,1511750160,2017-11-27T02:36:10,1.987,795.46,15.81,13.04,17.29,842.79,846.60,123.166664,34.18,1.0179,337,0,13.322,2.02295,4.01,48954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:00,1511750190,2017-11-27T02:36:40,1.992,796.45,15.80,13.07,17.27,842.71,846.66,124.633331,34.53,1.0179,337,0,13.339,2.02820,4.01,48950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:39:30,1511750220,2017-11-27T02:37:10,1.993,797.45,15.81,13.07,17.31,842.74,846.50,123.050003,34.12,1.0177,337,0,13.340,2.02885,4.01,48945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:00,1511750250,2017-11-27T02:37:40,1.993,798.45,15.80,13.07,17.31,842.80,846.58,123.449997,33.33,1.0179,337,0,13.340,2.02918,4.01,48940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:40:30,1511750280,2017-11-27T02:38:10,1.992,799.44,15.80,13.06,17.27,842.82,846.58,123.199997,33.22,1.0179,337,0,13.339,2.02754,4.01,48936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:00,1511750310,2017-11-27T02:38:40,1.993,800.44,15.80,13.05,17.29,842.69,846.71,124.150002,33.49,1.0181,337,0,13.340,2.02918,4.01,48931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:41:30,1511750340,2017-11-27T02:39:10,1.991,801.43,15.80,13.06,17.27,842.74,846.71,125.033333,33.75,1.0181,337,0,13.339,2.02688,4.01,48926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:00,1511750370,2017-11-27T02:39:40,1.995,802.43,15.81,13.06,17.31,842.71,846.37,123.550003,33.92,1.0176,337,0,13.339,2.02984,4.01,48922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:42:30,1511750400,2017-11-27T02:40:10,1.992,803.43,15.82,13.03,17.29,842.57,846.71,122.800003,33.74,1.0180,337,0,13.339,2.02754,4.01,48917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:00,1511750430,2017-11-27T02:40:40,1.992,804.42,15.82,13.05,17.31,842.63,846.52,123.583336,33.68,1.0178,337,0,13.340,2.02787,4.01,48912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:43:30,1511750460,2017-11-27T02:41:10,1.993,805.42,15.82,13.06,17.31,842.65,846.60,123.233330,33.88,1.0178,337,0,13.340,2.02820,4.01,48908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:00,1511750490,2017-11-27T02:41:40,1.992,806.42,15.82,13.04,17.31,842.54,846.55,123.066666,33.85,1.0178,337,0,13.340,2.02787,4.01,48903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:44:30,1511750520,2017-11-27T02:42:10,1.994,807.41,15.81,13.09,17.31,842.63,846.42,122.283333,33.60,1.0177,337,0,13.340,2.02951,4.01,48898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:00,1511750550,2017-11-27T02:42:40,1.994,808.41,15.81,13.07,17.31,842.68,846.58,123.349998,33.15,1.0179,337,0,13.339,2.03017,4.01,48894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:45:30,1511750580,2017-11-27T02:43:10,1.994,809.41,15.81,13.08,17.34,842.63,846.52,122.483330,32.99,1.0179,337,0,13.338,2.02918,4.01,48889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:00,1511750610,2017-11-27T02:43:40,1.991,810.40,15.81,13.07,17.33,842.55,846.52,123.816666,33.92,1.0178,337,0,13.338,2.02590,4.01,48884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:46:30,1511750640,2017-11-27T02:44:10,1.993,811.40,15.81,13.08,17.31,842.63,846.50,123.416664,33.43,1.0178,337,0,13.339,2.02852,4.01,48880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:00,1511750670,2017-11-27T02:44:40,1.994,812.39,15.81,13.04,17.29,842.63,846.42,123.800003,33.77,1.0177,337,0,13.337,2.02885,4.01,48875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:47:30,1511750700,2017-11-27T02:45:10,1.993,813.39,15.82,13.08,17.29,842.63,846.52,124.616669,34.06,1.0177,337,0,13.338,2.02852,4.01,48870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:00,1511750730,2017-11-27T02:45:40,1.993,814.39,15.82,13.03,17.31,842.57,846.52,123.699997,34.16,1.0177,337,0,13.340,2.02820,4.01,48866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:48:30,1511750760,2017-11-27T02:46:10,1.994,815.38,15.82,13.06,17.33,842.65,846.60,124.400002,34.33,1.0178,337,0,13.340,2.02951,4.01,48861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:00,1511750790,2017-11-27T02:46:40,1.994,816.38,15.82,13.06,17.31,842.57,846.47,123.400002,34.37,1.0176,337,0,13.339,2.02951,4.01,48857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:49:30,1511750820,2017-11-27T02:47:10,1.993,817.38,15.82,13.07,17.31,842.63,846.50,124.050003,33.56,1.0177,337,0,13.338,2.02820,4.01,48852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:00,1511750850,2017-11-27T02:47:40,1.991,818.37,15.81,13.04,17.29,842.66,846.66,124.383331,34.01,1.0179,337,0,13.338,2.02721,4.01,48847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:50:30,1511750880,2017-11-27T02:48:10,1.994,819.37,15.81,13.02,17.27,842.66,846.52,123.183334,33.91,1.0178,337,0,13.340,2.02918,4.01,48843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:00,1511750910,2017-11-27T02:48:40,1.993,820.37,15.81,13.03,17.29,842.71,846.52,123.300003,33.33,1.0178,337,0,13.338,2.02852,4.01,48838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:51:30,1511750940,2017-11-27T02:49:10,1.993,821.36,15.80,13.03,17.27,842.58,846.74,123.033333,33.53,1.0181,337,0,13.339,2.02951,4.01,48833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:00,1511750970,2017-11-27T02:49:40,1.993,822.36,15.81,13.02,17.26,842.63,846.58,123.333336,33.38,1.0179,337,0,13.339,2.02852,4.01,48829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:52:30,1511751000,2017-11-27T02:50:10,1.993,823.35,15.80,13.04,17.29,842.58,846.53,123.816666,33.35,1.0179,337,0,13.340,2.02852,4.01,48824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:00,1511751030,2017-11-27T02:50:40,1.992,824.35,15.78,13.04,17.27,842.53,846.58,124.083336,33.42,1.0180,337,0,13.339,2.02820,4.01,48819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:53:30,1511751060,2017-11-27T02:51:10,1.992,825.35,15.80,13.02,17.29,842.58,846.50,124.016670,33.77,1.0178,337,0,13.339,2.02787,4.01,48815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:00,1511751090,2017-11-27T02:51:40,1.991,826.34,15.79,12.98,17.26,842.58,846.53,123.900002,34.52,1.0178,337,0,13.338,2.02688,4.01,48810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:54:30,1511751120,2017-11-27T02:52:10,1.992,827.34,15.79,13.01,17.24,842.63,846.61,123.550003,34.64,1.0179,337,0,13.339,2.02787,4.01,48805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:00,1511751150,2017-11-27T02:52:40,1.993,828.33,15.79,13.02,17.26,842.58,846.50,123.466667,34.33,1.0178,337,0,13.339,2.02885,4.01,48801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:55:30,1511751180,2017-11-27T02:53:10,1.994,829.33,15.78,13.03,17.26,842.53,846.50,122.966667,34.22,1.0178,337,0,13.338,2.02918,4.01,48796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:00,1511751210,2017-11-27T02:53:40,1.993,830.33,15.78,13.03,17.26,842.50,846.69,123.266670,34.13,1.0181,337,0,13.339,2.02852,4.00,48791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:56:30,1511751240,2017-11-27T02:54:10,1.992,831.32,15.78,13.00,17.24,842.61,846.50,123.550003,34.06,1.0179,337,0,13.337,2.02787,4.00,48787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:00,1511751270,2017-11-27T02:54:40,1.992,832.32,15.78,12.99,17.26,842.59,846.64,123.800003,33.87,1.0180,337,0,13.337,2.02754,4.00,48782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:57:30,1511751300,2017-11-27T02:55:10,1.993,833.32,15.77,13.01,17.24,842.56,846.48,123.349998,34.30,1.0178,337,0,13.339,2.02852,4.00,48777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:00,1511751330,2017-11-27T02:55:40,1.993,834.31,15.77,13.01,17.23,842.53,846.27,123.300003,34.42,1.0176,337,0,13.339,2.02787,4.00,48773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:58:30,1511751360,2017-11-27T02:56:10,1.992,835.31,15.77,12.99,17.27,842.59,846.48,123.233330,34.11,1.0179,337,0,13.338,2.02787,4.00,48768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:00,1511751390,2017-11-27T02:56:40,1.994,836.30,15.76,13.00,17.23,842.51,846.56,123.666664,34.14,1.0180,337,0,13.340,2.03017,4.00,48763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
6:59:30,1511751420,2017-11-27T02:57:10,1.993,837.30,15.74,12.98,17.24,842.51,846.49,123.683334,34.27,1.0180,337,0,13.339,2.02885,4.00,48759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:00,1511751450,2017-11-27T02:57:40,1.993,838.30,15.75,12.98,17.21,842.62,846.40,123.616669,34.46,1.0178,337,0,13.338,2.02820,4.00,48754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:00:30,1511751480,2017-11-27T02:58:10,1.992,839.29,15.73,12.97,17.21,842.49,846.51,123.316666,34.40,1.0180,337,0,13.339,2.02820,4.00,48750,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:00,1511751510,2017-11-27T02:58:40,1.993,840.29,15.74,12.98,17.18,842.57,846.51,123.650002,34.53,1.0180,337,0,13.340,2.02852,4.00,48745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:01:30,1511751540,2017-11-27T02:59:10,1.993,841.28,15.72,12.96,17.23,842.49,846.20,123.166664,34.48,1.0177,337,0,13.338,2.02787,4.00,48740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:00,1511751570,2017-11-27T02:59:40,1.993,842.28,15.73,12.95,17.21,842.46,846.35,123.750000,34.33,1.0178,337,0,13.339,2.02852,4.00,48736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:02:30,1511751600,2017-11-27T03:00:10,1.991,843.28,15.71,12.96,17.21,842.57,846.44,124.099998,34.05,1.0180,337,0,13.339,2.02721,4.00,48731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:00,1511751630,2017-11-27T03:00:40,1.993,844.27,15.71,12.94,17.19,842.52,846.51,122.666664,34.05,1.0181,337,0,13.339,2.02885,4.00,48726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:03:30,1511751660,2017-11-27T03:01:10,1.990,845.27,15.71,12.96,17.19,842.52,846.51,123.500000,34.23,1.0181,337,0,13.338,2.02656,4.00,48722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:00,1511751690,2017-11-27T03:01:40,1.992,846.26,15.69,12.95,17.23,842.55,846.50,123.483330,34.38,1.0182,337,0,13.338,2.02820,4.00,48717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:04:30,1511751720,2017-11-27T03:02:10,1.993,847.26,15.68,12.91,17.16,842.47,846.39,123.733330,34.34,1.0181,337,0,13.337,2.02885,4.00,48712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:00,1511751750,2017-11-27T03:02:40,1.993,848.26,15.69,12.91,17.21,842.55,846.34,123.599998,34.52,1.0180,337,0,13.339,2.02918,4.00,48708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:05:30,1511751780,2017-11-27T03:03:10,1.992,849.25,15.68,12.93,17.16,842.55,846.39,123.766670,34.69,1.0180,337,0,13.337,2.02754,4.00,48703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:00,1511751810,2017-11-27T03:03:40,1.992,850.25,15.67,12.92,17.18,842.59,846.55,123.766670,34.54,1.0183,337,0,13.337,2.02820,4.00,48698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:06:30,1511751840,2017-11-27T03:04:10,1.992,851.24,15.66,12.89,17.15,842.53,846.35,123.833336,34.39,1.0181,337,0,13.337,2.02754,4.00,48694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:00,1511751870,2017-11-27T03:04:40,1.992,852.24,15.65,12.92,17.15,842.51,846.43,123.816666,34.23,1.0182,337,0,13.337,2.02820,4.00,48689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:07:30,1511751900,2017-11-27T03:05:10,1.991,853.24,15.65,12.92,17.15,842.48,846.53,122.866669,34.11,1.0184,337,0,13.337,2.02754,4.00,48684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:00,1511751930,2017-11-27T03:05:40,1.991,854.23,15.64,12.91,17.13,842.54,846.32,122.849998,34.31,1.0181,337,0,13.338,2.02754,4.00,48680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:08:30,1511751960,2017-11-27T03:06:10,1.991,855.23,15.63,12.88,17.15,842.43,846.33,123.500000,34.25,1.0182,337,0,13.336,2.02754,4.00,48675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:00,1511751990,2017-11-27T03:06:40,1.990,856.22,15.63,12.86,17.13,842.46,846.33,123.283333,34.19,1.0182,337,0,13.337,2.02623,4.00,48670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:09:30,1511752020,2017-11-27T03:07:10,1.992,857.22,15.61,12.87,17.11,842.46,846.30,122.966667,34.34,1.0182,337,0,13.336,2.02787,4.00,48666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:00,1511752050,2017-11-27T03:07:40,1.991,858.21,15.60,12.83,17.11,842.44,846.25,123.266670,34.16,1.0182,337,0,13.336,2.02688,4.00,48661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:10:30,1511752080,2017-11-27T03:08:10,1.992,859.21,15.62,12.87,17.08,842.40,846.48,123.400002,34.05,1.0184,337,0,13.337,2.02820,4.00,48656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:00,1511752110,2017-11-27T03:08:40,1.990,860.20,15.60,12.87,17.10,842.49,846.44,123.000000,34.00,1.0185,337,0,13.336,2.02721,4.00,48652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:11:30,1511752140,2017-11-27T03:09:10,1.989,861.20,15.59,12.89,17.10,842.42,846.33,123.083336,33.91,1.0184,337,0,13.336,2.02557,4.00,48647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:00,1511752170,2017-11-27T03:09:40,1.991,862.19,15.59,12.84,17.05,842.44,846.23,122.433334,33.88,1.0182,337,0,13.336,2.02688,4.00,48642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:12:30,1511752200,2017-11-27T03:10:10,1.990,863.19,15.57,12.83,17.07,842.42,846.31,122.933334,34.05,1.0184,337,0,13.336,2.02656,4.00,48638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:00,1511752230,2017-11-27T03:10:40,1.990,864.19,15.56,12.84,17.03,842.45,846.12,122.800003,34.21,1.0182,337,0,13.336,2.02656,4.00,48633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:13:30,1511752260,2017-11-27T03:11:10,1.990,865.18,15.56,12.84,17.05,842.37,846.34,123.050003,34.17,1.0185,337,0,13.335,2.02721,4.00,48628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:00,1511752290,2017-11-27T03:11:40,1.990,866.18,15.56,12.78,17.08,842.42,846.12,123.116669,34.40,1.0182,337,0,13.335,2.02623,4.00,48624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:14:30,1511752320,2017-11-27T03:12:10,1.990,867.17,15.55,12.79,17.08,842.37,846.37,123.166664,34.07,1.0185,337,0,13.336,2.02656,4.00,48619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:00,1511752350,2017-11-27T03:12:40,1.989,868.16,15.53,12.80,17.03,842.46,846.24,124.000000,34.13,1.0185,337,0,13.335,2.02557,4.00,48614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:15:30,1511752380,2017-11-27T03:13:10,1.992,869.16,15.53,12.80,17.01,842.43,846.40,123.433334,34.59,1.0186,337,0,13.336,2.02885,4.00,48610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:00,1511752410,2017-11-27T03:13:40,1.990,870.15,15.52,12.76,17.00,842.41,846.22,123.916664,34.75,1.0184,337,0,13.336,2.02656,4.00,48605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:16:30,1511752440,2017-11-27T03:14:10,1.990,871.15,15.50,12.82,17.03,842.41,846.33,123.133331,34.59,1.0186,337,0,13.335,2.02754,4.00,48600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:00,1511752470,2017-11-27T03:14:40,1.987,872.14,15.49,12.78,17.01,842.41,846.17,123.766670,34.50,1.0185,336,0,13.335,2.02426,4.00,48596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:17:30,1511752500,2017-11-27T03:15:10,1.993,873.14,15.49,12.78,16.97,842.47,846.30,124.050003,34.34,1.0187,336,0,13.352,2.02984,4.00,48591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:00,1511752530,2017-11-27T03:15:40,1.992,874.13,15.48,12.77,16.93,842.42,846.27,123.616669,34.12,1.0187,336,0,13.352,2.02885,4.00,48586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:18:30,1511752560,2017-11-27T03:16:10,1.992,875.13,15.47,12.77,16.97,842.42,846.25,123.599998,34.24,1.0187,336,0,13.349,2.02885,4.00,48582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:00,1511752590,2017-11-27T03:16:40,1.993,876.13,15.47,12.74,16.93,842.53,846.38,122.833336,34.14,1.0189,336,0,13.351,2.03049,4.00,48577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:19:30,1511752620,2017-11-27T03:17:10,1.993,877.12,15.45,12.75,16.95,842.39,846.10,123.683334,34.54,1.0186,336,0,13.351,2.02984,4.00,48573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:00,1511752650,2017-11-27T03:17:40,1.994,878.12,15.46,12.75,16.97,842.39,846.04,122.849998,34.45,1.0185,336,0,13.350,2.03049,4.00,48568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:20:30,1511752680,2017-11-27T03:18:10,1.993,879.12,15.45,12.75,16.92,842.34,846.12,123.083336,34.26,1.0186,336,0,13.350,2.03017,4.00,48563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:00,1511752710,2017-11-27T03:18:40,1.992,880.11,15.44,12.75,16.97,842.37,846.21,123.166664,34.26,1.0187,336,0,13.351,2.02885,4.00,48559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:21:30,1511752740,2017-11-27T03:19:10,1.992,881.11,15.43,12.75,16.95,842.37,846.34,123.116669,34.33,1.0189,336,0,13.352,2.03017,4.00,48554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:00,1511752770,2017-11-27T03:19:40,1.990,882.10,15.42,12.74,16.91,842.35,846.24,123.099998,34.29,1.0189,336,0,13.350,2.02754,4.00,48549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:22:30,1511752800,2017-11-27T03:20:10,1.992,883.10,15.43,12.73,16.91,842.37,846.23,122.849998,35.20,1.0187,336,0,13.349,2.02951,4.00,48545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:00,1511752830,2017-11-27T03:20:40,1.991,884.09,15.42,12.74,16.92,842.35,846.16,123.099998,35.13,1.0187,336,0,13.349,2.02852,4.00,48540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:23:30,1511752860,2017-11-27T03:21:10,1.992,885.09,15.41,12.72,16.91,842.30,846.24,123.183334,35.04,1.0188,336,0,13.350,2.02984,4.00,48535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:00,1511752890,2017-11-27T03:21:40,1.992,886.09,15.40,12.69,16.91,842.30,846.19,123.416664,34.89,1.0188,336,0,13.350,2.02951,4.00,48531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:24:30,1511752920,2017-11-27T03:22:10,1.993,887.08,15.42,12.72,16.91,842.29,846.11,123.800003,34.92,1.0186,336,0,13.349,2.02984,4.00,48526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:00,1511752950,2017-11-27T03:22:40,1.990,888.08,15.41,12.69,16.89,842.25,846.35,124.416664,34.62,1.0190,336,0,13.349,2.02820,4.00,48521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:25:30,1511752980,2017-11-27T03:23:10,1.991,889.08,15.41,12.71,16.91,842.36,846.13,124.699997,34.51,1.0187,336,0,13.349,2.02787,4.00,48517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:00,1511753010,2017-11-27T03:23:40,1.991,890.07,15.41,12.70,16.89,842.28,846.24,123.466667,34.49,1.0189,336,0,13.350,2.02852,4.00,48512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:26:30,1511753040,2017-11-27T03:24:10,1.990,891.07,15.42,12.69,16.89,842.40,846.27,123.283333,34.46,1.0189,336,0,13.348,2.02787,4.00,48507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:00,1511753070,2017-11-27T03:24:40,1.992,892.06,15.39,12.68,16.92,842.23,846.09,123.150002,34.44,1.0188,336,0,13.350,2.02951,4.00,48503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:27:30,1511753100,2017-11-27T03:25:10,1.992,893.06,15.39,12.66,16.84,842.34,846.06,122.866669,34.70,1.0187,336,0,13.349,2.02885,4.00,48498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:00,1511753130,2017-11-27T03:25:40,1.991,894.05,15.39,12.66,16.87,842.31,846.24,123.516670,35.52,1.0189,336,0,13.349,2.02885,4.00,48493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:28:30,1511753160,2017-11-27T03:26:10,1.990,895.05,15.38,12.67,16.85,842.31,846.30,122.883331,35.31,1.0190,336,0,13.349,2.02820,4.00,48489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:00,1511753190,2017-11-27T03:26:40,1.991,896.05,15.36,12.68,16.84,842.29,846.33,122.866669,35.03,1.0191,336,0,13.348,2.02885,4.00,48484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:29:30,1511753220,2017-11-27T03:27:10,1.991,897.04,15.35,12.65,16.87,842.37,846.12,123.466667,34.71,1.0189,336,0,13.348,2.02852,4.00,48479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:00,1511753250,2017-11-27T03:27:40,1.990,898.04,15.34,12.65,16.84,842.29,846.26,124.416664,35.13,1.0191,336,0,13.349,2.02820,4.00,48475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:30:30,1511753280,2017-11-27T03:28:10,1.989,899.03,15.34,12.61,16.84,842.40,846.23,123.716667,35.11,1.0191,336,0,13.349,2.02721,4.00,48470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:00,1511753310,2017-11-27T03:28:39,1.989,900.03,15.35,12.61,16.81,842.34,846.28,123.333336,34.94,1.0191,336,0,13.348,2.02688,4.00,48465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:31:30,1511753340,2017-11-27T03:29:09,1.991,901.02,15.32,12.62,16.81,842.32,846.18,123.000000,35.08,1.0191,336,0,13.349,2.02918,4.00,48461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:00,1511753370,2017-11-27T03:29:39,1.989,902.02,15.30,12.61,16.79,842.38,846.26,123.349998,35.32,1.0192,336,0,13.348,2.02721,4.00,48456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:32:30,1511753400,2017-11-27T03:30:09,1.989,903.01,15.29,12.57,16.76,842.33,846.02,123.150002,35.22,1.0190,336,0,13.347,2.02721,4.00,48451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:00,1511753430,2017-11-27T03:30:39,1.989,904.00,15.28,12.56,16.79,842.36,846.27,123.816666,35.21,1.0193,336,0,13.349,2.02754,4.00,48447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:33:30,1511753460,2017-11-27T03:31:09,1.990,905.00,15.28,12.56,16.77,842.47,846.19,123.533333,35.82,1.0192,336,0,13.347,2.02852,4.00,48442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:00,1511753490,2017-11-27T03:31:39,1.990,905.99,15.27,12.56,16.76,842.36,846.20,123.266670,35.53,1.0193,336,0,13.348,2.02852,4.00,48437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:34:30,1511753520,2017-11-27T03:32:09,1.989,906.99,15.24,12.55,16.75,842.34,846.28,122.733330,35.23,1.0195,336,0,13.344,2.02754,4.00,48433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:00,1511753550,2017-11-27T03:32:39,1.990,907.98,15.24,12.55,16.71,842.37,846.17,122.783333,35.28,1.0194,336,0,13.348,2.02852,4.00,48428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:35:30,1511753580,2017-11-27T03:33:09,1.991,908.98,15.21,12.51,16.71,842.33,846.13,122.216667,35.06,1.0194,336,0,13.348,2.02984,4.00,48424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:00,1511753610,2017-11-27T03:33:39,1.990,909.97,15.21,12.52,16.69,842.35,846.07,122.250000,35.06,1.0194,336,0,13.347,2.02820,4.00,48419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:36:30,1511753640,2017-11-27T03:34:09,1.988,910.97,15.20,12.45,16.73,842.25,846.31,122.816666,35.29,1.0197,336,0,13.348,2.02754,4.00,48414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:00,1511753670,2017-11-27T03:34:39,1.989,911.96,15.18,12.50,16.67,842.34,846.16,122.916664,35.06,1.0196,336,0,13.346,2.02754,4.00,48410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:37:30,1511753700,2017-11-27T03:35:09,1.987,912.96,15.18,12.47,16.65,842.31,846.10,123.400002,35.27,1.0195,335,0,13.347,2.02623,4.00,48405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:00,1511753730,2017-11-27T03:35:39,1.991,913.95,15.17,12.42,16.61,842.28,846.45,123.266670,35.33,1.0200,335,0,13.362,2.03049,4.00,48400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:38:30,1511753760,2017-11-27T03:36:09,1.991,914.95,15.15,12.47,16.67,842.29,846.11,124.083336,35.58,1.0196,335,0,13.361,2.03049,4.00,48396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:00,1511753790,2017-11-27T03:36:39,1.990,915.94,15.15,12.43,16.67,842.31,845.95,123.916664,36.22,1.0194,335,0,13.361,2.02885,4.00,48391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:39:30,1511753820,2017-11-27T03:37:09,1.990,916.94,15.14,12.43,16.63,842.32,846.30,124.516670,36.18,1.0198,335,0,13.360,2.02951,4.00,48386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:00,1511753850,2017-11-27T03:37:39,1.989,917.93,15.13,12.40,16.61,842.32,846.17,123.233330,35.85,1.0197,335,0,13.361,2.02852,3.99,48382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:40:30,1511753880,2017-11-27T03:38:09,1.991,918.93,15.12,12.39,16.61,842.29,846.12,122.866669,35.82,1.0197,335,0,13.362,2.03049,4.00,48377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:00,1511753910,2017-11-27T03:38:39,1.992,919.93,15.11,12.38,16.63,842.24,846.07,123.233330,35.56,1.0197,335,0,13.359,2.03115,4.00,48372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:41:30,1511753940,2017-11-27T03:39:09,1.991,920.92,15.10,12.35,16.58,842.30,846.07,123.433334,35.53,1.0197,335,0,13.360,2.03017,3.99,48368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:00,1511753970,2017-11-27T03:39:39,1.990,921.92,15.09,12.36,16.58,842.25,846.18,123.599998,35.49,1.0199,335,0,13.361,2.02984,4.00,48363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:42:30,1511754000,2017-11-27T03:40:09,1.990,922.91,15.08,12.38,16.60,842.22,846.08,123.233330,35.51,1.0198,335,0,13.361,2.02918,4.00,48358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:00,1511754030,2017-11-27T03:40:39,1.991,923.91,15.07,12.35,16.57,842.25,845.97,124.066666,36.01,1.0197,335,0,13.361,2.03017,3.99,48354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:43:30,1511754060,2017-11-27T03:41:09,1.989,924.90,15.06,12.31,16.55,842.23,846.11,123.516670,35.65,1.0199,335,0,13.360,2.02885,3.99,48349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:00,1511754090,2017-11-27T03:41:39,1.989,925.90,15.04,12.31,16.53,842.20,846.06,122.916664,35.37,1.0200,335,0,13.360,2.02918,3.99,48344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:44:30,1511754120,2017-11-27T03:42:09,1.988,926.89,15.04,12.32,16.53,842.18,845.95,122.250000,35.30,1.0198,335,0,13.360,2.02754,3.99,48340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:00,1511754150,2017-11-27T03:42:39,1.989,927.88,15.04,12.33,16.55,842.12,845.98,123.300003,36.30,1.0198,335,0,13.360,2.02820,3.99,48335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:45:30,1511754180,2017-11-27T03:43:09,1.987,928.88,15.03,12.30,16.50,842.08,845.92,123.216667,36.16,1.0198,334,0,13.359,2.02656,3.99,48330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:00,1511754210,2017-11-27T03:43:39,1.993,929.87,15.02,12.30,16.49,842.08,845.87,123.866669,35.80,1.0198,334,0,13.376,2.03246,3.99,48326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:46:30,1511754240,2017-11-27T03:44:09,1.993,930.87,15.01,12.28,16.50,842.05,845.95,123.883331,35.83,1.0199,334,0,13.377,2.03312,3.99,48321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:00,1511754270,2017-11-27T03:44:39,1.992,931.87,15.01,12.32,16.53,842.00,845.98,124.183334,35.77,1.0199,334,0,13.375,2.03148,3.99,48316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:47:30,1511754300,2017-11-27T03:45:09,1.994,932.86,15.00,12.31,16.47,842.03,845.88,123.400002,35.93,1.0199,334,0,13.376,2.03345,3.99,48312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:00,1511754330,2017-11-27T03:45:39,1.993,933.86,14.98,12.26,16.50,841.98,845.75,123.783333,35.56,1.0198,334,0,13.375,2.03280,3.99,48307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:48:30,1511754360,2017-11-27T03:46:09,1.992,934.86,14.98,12.26,16.45,842.03,845.97,123.516670,35.48,1.0201,334,0,13.376,2.03246,3.99,48302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:00,1511754390,2017-11-27T03:46:39,1.991,935.85,14.97,12.28,16.45,842.01,845.86,123.783333,35.50,1.0200,334,0,13.376,2.03083,3.99,48298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:49:30,1511754420,2017-11-27T03:47:09,1.991,936.85,14.96,12.26,16.50,842.04,845.89,123.500000,35.89,1.0200,334,0,13.375,2.03083,3.99,48293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:00,1511754450,2017-11-27T03:47:39,1.992,937.84,14.96,12.26,16.47,842.01,845.84,123.716667,36.15,1.0199,334,0,13.375,2.03214,3.99,48288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:50:30,1511754480,2017-11-27T03:48:09,1.992,938.84,14.95,12.23,16.42,842.01,845.92,123.550003,36.46,1.0200,334,0,13.376,2.03181,3.99,48284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:00,1511754510,2017-11-27T03:48:39,1.991,939.83,14.94,12.29,16.44,842.07,845.89,123.583336,36.31,1.0201,334,0,13.375,2.03115,3.99,48279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:51:30,1511754540,2017-11-27T03:49:09,1.991,940.83,14.93,12.24,16.41,842.13,846.03,123.466667,36.25,1.0203,334,0,13.375,2.03181,3.99,48274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:00,1511754570,2017-11-27T03:49:39,1.990,941.83,14.93,12.25,16.41,842.07,845.92,123.566666,35.93,1.0202,334,0,13.375,2.03049,3.99,48270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:52:30,1511754600,2017-11-27T03:50:09,1.991,942.82,14.91,12.19,16.42,842.05,845.87,123.133331,35.81,1.0202,334,0,13.375,2.03148,3.99,48265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:00,1511754630,2017-11-27T03:50:39,1.988,943.82,14.90,12.19,16.38,842.08,845.98,123.800003,35.76,1.0204,334,0,13.374,2.02885,3.99,48260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:53:30,1511754660,2017-11-27T03:51:09,1.992,944.81,14.90,12.19,16.39,842.03,845.87,122.466667,36.28,1.0202,334,0,13.374,2.03214,3.99,48256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:00,1511754690,2017-11-27T03:51:39,1.989,945.81,14.88,12.15,16.38,842.06,845.85,123.849998,36.05,1.0203,334,0,13.373,2.02885,3.99,48251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:54:30,1511754720,2017-11-27T03:52:09,1.991,946.80,14.87,12.16,16.35,841.94,845.99,122.816666,36.04,1.0205,334,0,13.373,2.03148,3.99,48246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:00,1511754750,2017-11-27T03:52:39,1.990,947.80,14.86,12.18,16.33,841.98,845.75,122.833336,36.25,1.0202,334,0,13.374,2.02984,3.99,48242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:55:30,1511754780,2017-11-27T03:53:09,1.990,948.79,14.85,12.13,16.34,841.91,845.78,122.533333,36.00,1.0203,334,0,13.373,2.03017,3.99,48237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:00,1511754810,2017-11-27T03:53:39,1.991,949.79,14.83,12.12,16.34,841.97,845.89,123.216667,36.47,1.0205,334,0,13.373,2.03148,3.99,48232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:56:30,1511754840,2017-11-27T03:54:09,1.989,950.78,14.83,12.15,16.33,841.85,845.92,124.150002,36.11,1.0205,334,0,13.373,2.02951,3.99,48228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:00,1511754870,2017-11-27T03:54:39,1.989,951.78,14.82,12.08,16.34,841.93,845.97,123.766670,36.06,1.0206,334,0,13.372,2.03017,3.99,48223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:57:30,1511754900,2017-11-27T03:55:09,1.990,952.77,14.82,12.10,16.35,841.97,846.05,122.833336,36.06,1.0207,334,0,13.373,2.03148,3.99,48218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:00,1511754930,2017-11-27T03:55:39,1.989,953.76,14.81,12.11,16.31,842.05,845.50,123.400002,36.17,1.0201,334,0,13.373,2.02885,3.99,48214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:58:30,1511754960,2017-11-27T03:56:09,1.989,954.76,14.79,12.07,16.31,842.11,845.77,123.199997,36.53,1.0205,334,0,13.372,2.02984,3.99,48209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:00,1511754990,2017-11-27T03:56:39,1.986,955.75,14.79,12.09,16.27,842.06,845.87,123.383331,36.46,1.0206,333,0,13.372,2.02721,3.99,48204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
7:59:30,1511755020,2017-11-27T03:57:09,1.992,956.75,14.78,12.09,16.27,842.06,845.93,123.400002,36.35,1.0207,333,0,13.388,2.03280,3.99,48200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:00,1511755050,2017-11-27T03:57:39,1.990,957.74,14.77,12.04,16.26,842.06,845.90,123.433334,36.11,1.0207,333,0,13.389,2.03148,3.99,48195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:00:30,1511755080,2017-11-27T03:58:09,1.992,958.74,14.77,12.03,16.21,842.01,845.77,123.283333,36.17,1.0206,333,0,13.389,2.03246,3.99,48190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:00,1511755110,2017-11-27T03:58:39,1.991,959.73,14.74,12.06,16.19,841.96,845.78,123.333336,35.84,1.0207,333,0,13.388,2.03181,3.99,48186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:01:30,1511755140,2017-11-27T03:59:09,1.991,960.73,14.73,12.03,16.19,841.99,845.89,123.483330,36.34,1.0208,333,0,13.389,2.03214,3.99,48181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:00,1511755170,2017-11-27T03:59:39,1.991,961.72,14.73,12.04,16.21,842.04,845.86,123.366669,36.49,1.0208,333,0,13.389,2.03214,3.99,48176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:02:30,1511755200,2017-11-27T04:00:09,1.990,962.72,14.72,12.04,16.19,842.08,845.92,123.349998,36.54,1.0209,333,0,13.389,2.03181,3.99,48172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:00,1511755230,2017-11-27T04:00:39,1.990,963.71,14.72,12.00,16.18,841.99,845.79,123.633331,36.26,1.0208,333,0,13.388,2.03083,3.99,48167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:03:30,1511755260,2017-11-27T04:01:09,1.991,964.71,14.72,12.02,16.21,842.08,845.68,123.116669,36.21,1.0206,333,0,13.386,2.03181,3.99,48162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:00,1511755290,2017-11-27T04:01:39,1.991,965.70,14.71,12.01,16.21,842.05,845.81,122.800003,36.17,1.0208,333,0,13.388,2.03280,3.99,48158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:04:30,1511755320,2017-11-27T04:02:09,1.989,966.70,14.70,12.03,16.21,842.05,845.82,123.750000,36.32,1.0209,333,0,13.387,2.03017,3.99,48153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:00,1511755350,2017-11-27T04:02:39,1.989,967.69,14.70,12.02,16.18,841.97,845.82,124.066666,36.21,1.0209,333,0,13.388,2.03049,3.99,48148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:05:30,1511755380,2017-11-27T04:03:09,1.991,968.69,14.69,12.03,16.19,841.93,845.68,121.966667,36.13,1.0207,333,0,13.386,2.03214,3.99,48144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:00,1511755410,2017-11-27T04:03:39,1.990,969.68,14.68,11.99,16.18,842.00,846.14,121.599998,36.11,1.0213,333,0,13.388,2.03214,3.99,48139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:06:30,1511755440,2017-11-27T04:04:09,1.988,970.68,14.66,12.01,16.15,842.01,845.75,123.783333,36.15,1.0209,333,0,13.388,2.02984,3.99,48134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:00,1511755470,2017-11-27T04:04:39,1.989,971.67,14.68,11.98,16.18,841.91,845.66,123.316666,36.84,1.0207,333,0,13.387,2.03017,3.99,48130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:07:30,1511755500,2017-11-27T04:05:09,1.990,972.67,14.66,12.00,16.13,842.07,845.90,123.016670,36.32,1.0211,333,0,13.387,2.03181,3.99,48125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:00,1511755530,2017-11-27T04:05:39,1.989,973.66,14.66,12.00,16.18,842.12,846.12,122.949997,36.25,1.0214,333,0,13.388,2.03148,3.99,48120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:08:30,1511755560,2017-11-27T04:06:09,1.986,974.66,14.66,11.98,16.13,842.12,846.20,125.650002,36.26,1.0215,332,0,13.387,2.02820,3.99,48116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:00,1511755590,2017-11-27T04:06:39,1.992,975.65,14.65,11.99,16.13,842.07,846.06,123.516670,36.10,1.0214,332,0,13.404,2.03477,3.99,48111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:09:30,1511755620,2017-11-27T04:07:09,1.992,976.65,14.66,11.94,16.15,842.01,846.06,123.300003,36.07,1.0213,332,0,13.401,2.03477,3.99,48106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:00,1511755650,2017-11-27T04:07:39,1.995,977.65,14.65,11.95,16.15,841.99,845.82,123.033333,35.70,1.0211,332,0,13.405,2.03707,3.99,48102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:10:30,1511755680,2017-11-27T04:08:09,1.994,978.64,14.65,11.94,16.11,842.01,845.82,122.849998,35.88,1.0211,332,0,13.404,2.03576,3.99,48097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:00,1511755710,2017-11-27T04:08:39,1.994,979.64,14.66,11.94,16.13,841.96,845.80,122.466667,35.48,1.0211,332,0,13.403,2.03576,3.99,48092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:11:30,1511755740,2017-11-27T04:09:09,1.995,980.64,14.66,11.93,16.13,841.96,845.72,122.216667,35.09,1.0210,332,0,13.404,2.03642,3.99,48088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:00,1511755770,2017-11-27T04:09:39,1.995,981.63,14.66,11.98,16.15,841.86,845.61,121.949997,35.10,1.0209,332,0,13.404,2.03674,3.99,48083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:12:30,1511755800,2017-11-27T04:10:09,1.995,982.63,14.66,11.97,16.17,841.82,845.48,122.666664,34.93,1.0207,332,0,13.405,2.03609,3.99,48078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:00,1511755830,2017-11-27T04:10:39,1.995,983.63,14.68,11.92,16.17,841.83,845.77,122.516670,34.90,1.0210,332,0,13.404,2.03707,3.99,48074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:13:30,1511755860,2017-11-27T04:11:09,1.994,984.63,14.69,11.94,16.17,841.91,845.90,122.433334,35.45,1.0211,332,0,13.404,2.03609,3.99,48069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:00,1511755890,2017-11-27T04:11:39,1.993,985.62,14.72,11.97,16.19,841.80,845.76,123.483330,35.41,1.0208,332,0,13.404,2.03411,3.99,48065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:14:30,1511755920,2017-11-27T04:12:09,1.994,986.62,14.73,12.01,16.19,841.88,845.86,124.016670,35.46,1.0209,332,0,13.403,2.03609,3.99,48060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:00,1511755950,2017-11-27T04:12:39,1.994,987.62,14.74,11.96,16.19,841.84,845.81,123.883331,35.37,1.0208,332,0,13.404,2.03543,3.99,48055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:15:30,1511755980,2017-11-27T04:13:09,1.994,988.61,14.75,11.97,16.21,841.99,845.88,125.133331,36.32,1.0208,332,0,13.406,2.03576,3.99,48050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:00,1511756010,2017-11-27T04:13:39,1.993,989.61,14.76,12.02,16.25,842.01,846.12,124.150002,36.33,1.0210,332,0,13.405,2.03444,3.99,48046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:16:30,1511756040,2017-11-27T04:14:09,1.995,990.61,14.78,11.99,16.30,842.14,846.03,123.650002,35.74,1.0209,332,0,13.405,2.03642,3.99,48041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:00,1511756070,2017-11-27T04:14:39,1.993,991.60,14.79,12.01,16.23,841.97,845.87,123.250000,35.65,1.0206,332,0,13.405,2.03444,3.99,48036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:17:30,1511756100,2017-11-27T04:15:09,1.994,992.60,14.80,12.00,16.25,841.93,846.11,122.833336,35.48,1.0209,332,0,13.405,2.03543,3.99,48032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:00,1511756130,2017-11-27T04:15:39,1.997,993.60,14.80,12.00,16.30,841.91,846.14,122.633331,35.39,1.0210,332,0,13.405,2.03872,3.99,48027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:18:30,1511756160,2017-11-27T04:16:09,1.995,994.60,14.82,12.03,16.27,841.85,845.92,122.750000,34.94,1.0206,332,0,13.405,2.03576,3.99,48022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:00,1511756190,2017-11-27T04:16:39,1.995,995.59,14.82,12.01,16.30,841.91,845.81,123.616669,34.83,1.0205,332,0,13.406,2.03576,3.99,48018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:19:30,1511756220,2017-11-27T04:17:09,1.995,996.59,14.83,12.05,16.30,841.93,845.92,124.550003,35.53,1.0206,332,0,13.405,2.03609,3.99,48013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:00,1511756250,2017-11-27T04:17:39,1.994,997.59,14.83,12.03,16.27,841.99,845.89,124.033333,35.30,1.0205,332,0,13.405,2.03543,3.99,48008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:20:30,1511756280,2017-11-27T04:18:09,1.992,998.58,14.84,12.05,16.31,842.02,845.94,124.150002,35.06,1.0206,332,0,13.405,2.03345,3.99,48004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:00,1511756310,2017-11-27T04:18:39,1.993,999.58,14.84,12.03,16.31,841.99,846.05,124.199997,35.25,1.0207,332,0,13.404,2.03411,3.99,47999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:21:30,1511756340,2017-11-27T04:19:09,1.992,1000.58,14.85,12.03,16.27,841.99,846.13,124.416664,35.28,1.0208,332,0,13.406,2.03378,3.99,47994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:00,1511756370,2017-11-27T04:19:39,1.994,1001.57,14.86,12.02,16.31,842.04,846.09,124.533333,35.26,1.0207,332,0,13.406,2.03510,3.99,47990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:22:30,1511756400,2017-11-27T04:20:09,1.994,1002.57,14.87,12.07,16.31,842.01,846.12,124.050003,35.04,1.0207,332,0,13.406,2.03510,3.99,47985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:00,1511756430,2017-11-27T04:20:39,1.995,1003.57,14.87,12.05,16.34,842.03,846.20,123.733330,34.68,1.0208,332,0,13.405,2.03642,3.99,47980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:23:30,1511756460,2017-11-27T04:21:09,1.994,1004.57,14.87,12.04,16.33,841.86,845.72,123.433334,34.48,1.0203,332,0,13.404,2.03477,3.99,47976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:00,1511756490,2017-11-27T04:21:39,1.995,1005.56,14.89,12.08,16.35,841.97,846.04,123.449997,35.30,1.0205,332,0,13.408,2.03576,3.99,47971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:24:30,1511756520,2017-11-27T04:22:09,1.995,1006.56,14.89,12.09,16.33,841.85,845.77,123.716667,34.63,1.0202,332,0,13.407,2.03576,3.99,47966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:00,1511756550,2017-11-27T04:22:39,1.996,1007.56,14.89,12.06,16.34,841.81,845.83,122.983330,34.82,1.0203,332,0,13.406,2.03642,3.99,47962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:25:30,1511756580,2017-11-27T04:23:09,1.996,1008.56,14.90,12.08,16.34,841.83,845.74,122.599998,34.78,1.0201,332,0,13.406,2.03642,3.99,47957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:00,1511756610,2017-11-27T04:23:39,1.996,1009.56,14.90,12.08,16.35,841.77,845.82,123.183334,34.84,1.0202,332,0,13.407,2.03609,3.99,47952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:26:30,1511756640,2017-11-27T04:24:09,1.995,1010.55,14.89,12.07,16.35,841.75,845.80,124.099998,34.51,1.0203,332,0,13.406,2.03510,3.99,47948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:00,1511756670,2017-11-27T04:24:39,1.993,1011.55,14.90,12.08,16.35,841.83,845.98,124.016670,34.49,1.0205,332,0,13.407,2.03411,3.99,47943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:27:30,1511756700,2017-11-27T04:25:09,1.996,1012.55,14.91,12.09,16.34,841.83,845.80,124.516670,34.41,1.0202,332,0,13.406,2.03609,3.99,47938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:00,1511756730,2017-11-27T04:25:39,1.994,1013.55,14.92,12.07,16.38,841.77,845.87,124.750000,34.73,1.0202,332,0,13.406,2.03444,3.99,47934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:28:30,1511756760,2017-11-27T04:26:09,1.996,1014.54,14.93,12.08,16.39,841.80,845.79,124.233330,34.93,1.0201,332,0,13.406,2.03609,3.99,47929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:00,1511756790,2017-11-27T04:26:39,1.996,1015.54,14.92,12.07,16.39,841.77,845.90,124.533333,34.70,1.0203,332,0,13.407,2.03609,3.99,47924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:29:30,1511756820,2017-11-27T04:27:09,1.995,1016.54,14.94,12.11,16.41,841.72,845.84,124.416664,34.74,1.0201,332,0,13.406,2.03510,3.98,47920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:00,1511756850,2017-11-27T04:27:39,1.996,1017.54,14.94,12.10,16.39,841.74,845.71,123.783333,34.84,1.0200,332,0,13.406,2.03609,3.98,47915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:30:30,1511756880,2017-11-27T04:28:09,1.995,1018.54,14.94,12.10,16.38,841.62,845.73,123.800003,34.77,1.0200,332,0,13.407,2.03477,3.98,47910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:00,1511756910,2017-11-27T04:28:39,1.994,1019.53,14.95,12.13,16.42,841.70,845.76,124.083336,34.45,1.0200,332,0,13.407,2.03345,3.98,47906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:31:30,1511756940,2017-11-27T04:29:09,1.998,1020.53,14.96,12.14,16.41,841.70,845.63,123.550003,34.92,1.0198,332,0,13.408,2.03707,3.98,47901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:00,1511756970,2017-11-27T04:29:39,1.995,1021.53,14.96,12.14,16.44,841.70,845.78,124.116669,34.58,1.0200,332,0,13.407,2.03444,3.98,47896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:32:30,1511757000,2017-11-27T04:30:09,1.996,1022.53,14.98,12.13,16.42,841.73,845.86,123.783333,34.59,1.0200,332,0,13.407,2.03609,3.98,47892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:00,1511757030,2017-11-27T04:30:39,1.996,1023.52,14.97,12.13,16.44,841.78,845.75,123.949997,35.27,1.0199,332,0,13.408,2.03576,3.98,47887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:33:30,1511757060,2017-11-27T04:31:09,1.997,1024.52,14.97,12.12,16.39,841.83,845.70,124.099998,35.29,1.0198,332,0,13.408,2.03642,3.98,47882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:00,1511757090,2017-11-27T04:31:39,1.994,1025.52,14.97,12.11,16.45,841.78,845.81,125.283333,35.24,1.0199,332,0,13.406,2.03345,3.98,47878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:34:30,1511757120,2017-11-27T04:32:09,1.997,1026.52,14.97,12.14,16.41,841.83,845.86,124.483330,35.13,1.0200,332,0,13.408,2.03674,3.98,47873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:00,1511757150,2017-11-27T04:32:39,1.996,1027.51,14.96,12.16,16.41,841.74,845.97,122.966667,35.28,1.0202,332,0,13.407,2.03674,3.98,47868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:35:30,1511757180,2017-11-27T04:33:09,1.995,1028.51,14.96,12.11,16.44,841.70,845.84,124.050003,34.96,1.0200,332,0,13.406,2.03510,3.98,47864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:00,1511757210,2017-11-27T04:33:39,1.995,1029.51,14.94,12.12,16.42,841.74,845.68,124.133331,35.17,1.0199,332,0,13.408,2.03477,3.98,47859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:36:30,1511757240,2017-11-27T04:34:09,1.996,1030.51,14.94,12.13,16.42,841.68,845.76,124.000000,34.93,1.0200,332,0,13.408,2.03609,3.98,47854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:00,1511757270,2017-11-27T04:34:39,1.993,1031.50,14.93,12.13,16.39,841.74,845.76,124.583336,35.21,1.0200,332,0,13.407,2.03312,3.98,47850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:37:30,1511757300,2017-11-27T04:35:09,1.995,1032.50,14.93,12.12,16.41,841.72,845.92,124.483330,34.79,1.0202,332,0,13.407,2.03510,3.98,47845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:00,1511757330,2017-11-27T04:35:39,1.996,1033.50,14.92,12.13,16.38,841.72,845.53,124.333336,34.74,1.0198,332,0,13.408,2.03576,3.98,47840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:38:30,1511757360,2017-11-27T04:36:09,1.997,1034.49,14.93,12.12,16.39,841.68,845.60,124.750000,34.93,1.0199,332,0,13.406,2.03674,3.98,47836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:00,1511757390,2017-11-27T04:36:39,1.994,1035.49,14.91,12.11,16.41,841.68,845.69,124.949997,34.62,1.0201,332,0,13.407,2.03411,3.98,47831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:39:30,1511757420,2017-11-27T04:37:09,1.996,1036.49,14.91,12.10,16.38,841.67,845.82,123.916664,34.54,1.0202,332,0,13.407,2.03609,3.98,47826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:00,1511757450,2017-11-27T04:37:39,1.994,1037.49,14.91,12.12,16.35,841.77,845.69,125.583336,34.65,1.0201,332,0,13.407,2.03378,3.98,47822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:40:30,1511757480,2017-11-27T04:38:09,1.996,1038.48,14.90,12.11,16.34,841.64,845.58,124.083336,34.39,1.0200,332,0,13.407,2.03609,3.98,47817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:00,1511757510,2017-11-27T04:38:39,1.994,1039.48,14.90,12.06,16.34,841.64,845.77,123.150002,34.46,1.0202,332,0,13.405,2.03477,3.98,47812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:41:30,1511757540,2017-11-27T04:39:09,1.996,1040.48,14.90,12.10,16.33,841.64,845.87,124.233330,34.22,1.0203,332,0,13.408,2.03707,3.98,47807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:00,1511757570,2017-11-27T04:39:39,1.995,1041.47,14.89,12.08,16.34,841.69,845.69,124.266670,34.57,1.0201,332,0,13.406,2.03510,3.98,47803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:42:30,1511757600,2017-11-27T04:40:09,1.995,1042.47,14.90,12.11,16.39,841.64,845.53,124.133331,34.41,1.0199,332,0,13.407,2.03510,3.98,47798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:00,1511757630,2017-11-27T04:40:39,1.994,1043.47,14.89,12.09,16.35,841.64,845.59,125.016670,35.23,1.0200,332,0,13.408,2.03345,3.98,47793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:43:30,1511757660,2017-11-27T04:41:09,1.995,1044.46,14.90,12.12,16.41,841.67,845.56,124.133331,35.32,1.0199,332,0,13.407,2.03477,3.98,47789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:00,1511757690,2017-11-27T04:41:39,1.997,1045.46,14.90,12.10,16.39,841.64,845.64,124.633331,35.24,1.0200,332,0,13.406,2.03674,3.98,47784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:44:30,1511757720,2017-11-27T04:42:09,1.996,1046.46,14.89,12.10,16.38,841.67,845.61,124.400002,35.00,1.0200,332,0,13.405,2.03543,3.98,47779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:00,1511757750,2017-11-27T04:42:39,1.993,1047.46,14.90,12.08,16.34,841.75,845.64,124.766670,35.02,1.0200,332,0,13.404,2.03280,3.98,47775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:45:30,1511757780,2017-11-27T04:43:09,1.995,1048.45,14.90,12.10,16.35,841.69,845.50,124.166664,34.99,1.0198,332,0,13.407,2.03444,3.98,47770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:00,1511757810,2017-11-27T04:43:39,1.994,1049.45,14.89,12.08,16.38,841.73,845.53,123.833336,35.09,1.0199,332,0,13.404,2.03411,3.98,47765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:46:30,1511757840,2017-11-27T04:44:09,1.996,1050.45,14.89,12.08,16.38,841.75,845.75,123.966667,34.86,1.0202,332,0,13.407,2.03674,3.98,47761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:00,1511757870,2017-11-27T04:44:39,1.993,1051.45,14.89,12.08,16.35,841.64,845.51,125.150002,34.72,1.0199,332,0,13.405,2.03246,3.98,47756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:47:30,1511757900,2017-11-27T04:45:09,1.996,1052.44,14.89,12.09,16.35,841.69,845.67,124.000000,34.87,1.0201,332,0,13.406,2.03609,3.98,47751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:00,1511757930,2017-11-27T04:45:39,1.997,1053.44,14.88,12.10,16.33,841.61,845.64,123.416664,34.40,1.0201,332,0,13.406,2.03674,3.98,47747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:48:30,1511757960,2017-11-27T04:46:09,1.995,1054.44,14.87,12.07,16.34,841.53,845.64,123.516670,34.27,1.0202,332,0,13.406,2.03543,3.98,47742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:00,1511757990,2017-11-27T04:46:39,1.996,1055.44,14.88,12.08,16.33,841.57,845.56,123.300003,34.13,1.0201,332,0,13.405,2.03576,3.98,47737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:49:30,1511758020,2017-11-27T04:47:09,1.995,1056.43,14.86,12.07,16.34,841.45,845.54,123.833336,33.87,1.0201,332,0,13.406,2.03543,3.98,47733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:00,1511758050,2017-11-27T04:47:39,1.996,1057.43,14.87,12.07,16.34,841.57,845.46,124.699997,34.31,1.0200,332,0,13.405,2.03543,3.98,47728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:50:30,1511758080,2017-11-27T04:48:09,1.996,1058.43,14.87,12.09,16.35,841.65,845.43,123.800003,34.69,1.0199,332,0,13.407,2.03576,3.98,47723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:00,1511758110,2017-11-27T04:48:39,1.994,1059.42,14.87,12.05,16.33,841.53,845.64,124.483330,34.69,1.0201,332,0,13.405,2.03444,3.98,47718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:51:30,1511758140,2017-11-27T04:49:09,1.996,1060.42,14.87,12.04,16.35,841.53,845.59,123.466667,34.67,1.0201,332,0,13.407,2.03609,3.98,47714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:00,1511758170,2017-11-27T04:49:39,1.995,1061.42,14.87,12.09,16.31,841.59,845.51,123.883331,34.56,1.0200,332,0,13.406,2.03477,3.98,47709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:52:30,1511758200,2017-11-27T04:50:09,1.996,1062.42,14.86,12.08,16.31,841.53,845.51,124.566666,34.48,1.0200,332,0,13.406,2.03609,3.98,47704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:00,1511758230,2017-11-27T04:50:39,1.994,1063.41,14.86,12.06,16.31,841.51,845.67,124.516670,34.56,1.0202,332,0,13.405,2.03444,3.98,47700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:53:30,1511758260,2017-11-27T04:51:09,1.995,1064.41,14.87,12.09,16.31,841.53,845.56,125.116669,35.56,1.0200,332,0,13.405,2.03510,3.98,47695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:00,1511758290,2017-11-27T04:51:39,1.992,1065.41,14.86,12.07,16.33,841.53,845.67,125.216667,34.85,1.0202,332,0,13.405,2.03246,3.98,47690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:54:30,1511758320,2017-11-27T04:52:09,1.995,1066.41,14.86,12.07,16.30,841.59,845.51,124.466667,34.82,1.0200,332,0,13.407,2.03444,3.98,47686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:00,1511758350,2017-11-27T04:52:39,1.995,1067.40,14.84,12.05,16.30,841.58,845.76,124.216667,35.17,1.0204,332,0,13.404,2.03543,3.98,47681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:55:30,1511758380,2017-11-27T04:53:09,1.996,1068.40,14.85,12.05,16.31,841.54,845.57,123.650002,34.83,1.0201,332,0,13.404,2.03576,3.98,47676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:00,1511758410,2017-11-27T04:53:39,1.996,1069.40,14.84,12.05,16.31,841.50,845.65,123.566666,35.07,1.0202,332,0,13.404,2.03674,3.98,47672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:56:30,1511758440,2017-11-27T04:54:09,1.997,1070.40,14.83,12.05,16.30,841.50,845.44,123.099998,34.56,1.0201,332,0,13.405,2.03674,3.98,47667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:00,1511758470,2017-11-27T04:54:39,1.997,1071.40,14.81,12.01,16.31,841.43,845.45,124.300003,34.61,1.0201,332,0,13.405,2.03674,3.98,47662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:57:30,1511758500,2017-11-27T04:55:09,1.994,1072.40,14.80,12.01,16.27,841.44,845.50,123.466667,34.30,1.0203,332,0,13.405,2.03411,3.98,47657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:00,1511758530,2017-11-27T04:55:39,1.994,1073.39,14.80,12.00,16.26,841.44,845.45,123.783333,34.66,1.0202,332,0,13.405,2.03411,3.98,47653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:58:30,1511758560,2017-11-27T04:56:09,1.995,1074.39,14.78,11.97,16.26,841.40,845.40,124.283333,34.64,1.0202,332,0,13.406,2.03576,3.98,47648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:00,1511758590,2017-11-27T04:56:39,1.996,1075.38,14.79,12.00,16.25,841.36,845.34,123.783333,34.44,1.0201,332,0,13.406,2.03609,3.98,47643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
8:59:30,1511758620,2017-11-27T04:57:09,1.995,1076.38,14.79,12.00,16.25,841.40,845.50,124.383331,34.44,1.0203,332,0,13.405,2.03576,3.98,47639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:00,1511758650,2017-11-27T04:57:39,1.994,1077.38,14.77,11.99,16.26,841.41,845.30,124.066666,34.50,1.0201,332,0,13.404,2.03444,3.98,47634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:00:30,1511758680,2017-11-27T04:58:09,1.995,1078.37,14.77,11.96,16.23,841.35,845.37,123.766670,34.77,1.0202,332,0,13.404,2.03477,3.98,47629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:00,1511758710,2017-11-27T04:58:39,1.993,1079.37,14.77,11.94,16.21,841.37,845.43,124.633331,35.00,1.0202,332,0,13.403,2.03312,3.98,47625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:01:30,1511758740,2017-11-27T04:59:09,1.994,1080.37,14.78,11.98,16.21,841.40,845.61,124.683334,34.67,1.0204,332,0,13.404,2.03477,3.98,47620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:00,1511758770,2017-11-27T04:59:39,1.995,1081.36,14.76,11.97,16.23,841.41,845.48,123.300003,34.39,1.0204,332,0,13.404,2.03576,3.98,47615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:02:30,1511758800,2017-11-27T05:00:09,1.992,1082.36,14.76,11.95,16.23,841.43,845.64,123.599998,34.41,1.0206,332,0,13.401,2.03345,3.98,47611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:00,1511758830,2017-11-27T05:00:39,1.995,1083.36,14.76,11.98,16.19,841.41,845.30,123.133331,34.54,1.0201,332,0,13.404,2.03510,3.98,47606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:03:30,1511758860,2017-11-27T05:01:09,1.992,1084.35,14.74,11.99,16.21,841.42,845.46,124.099998,34.38,1.0204,332,0,13.404,2.03312,3.98,47601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:00,1511758890,2017-11-27T05:01:39,1.994,1085.35,14.74,11.95,16.21,841.35,845.51,123.316666,33.95,1.0205,332,0,13.405,2.03510,3.98,47596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:04:30,1511758920,2017-11-27T05:02:09,1.996,1086.34,14.74,11.95,16.25,841.35,845.36,124.349998,33.99,1.0203,332,0,13.404,2.03642,3.98,47592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:00,1511758950,2017-11-27T05:02:39,1.993,1087.34,14.73,11.93,16.18,841.30,845.46,124.599998,34.64,1.0204,332,0,13.404,2.03411,3.98,47587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:05:30,1511758980,2017-11-27T05:03:09,1.992,1088.34,14.75,11.93,16.23,841.41,845.30,124.366669,34.56,1.0202,332,0,13.404,2.03214,3.98,47582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:00,1511759010,2017-11-27T05:03:39,1.994,1089.33,14.74,11.95,16.25,841.30,845.36,123.866669,34.28,1.0203,332,0,13.404,2.03444,3.98,47578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:06:30,1511759040,2017-11-27T05:04:09,1.993,1090.33,14.75,11.97,16.21,841.33,845.22,124.083336,34.27,1.0201,332,0,13.405,2.03280,3.98,47573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:00,1511759070,2017-11-27T05:04:39,1.994,1091.33,14.74,11.95,16.21,841.24,845.28,124.233330,34.39,1.0202,332,0,13.404,2.03444,3.98,47568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:07:30,1511759100,2017-11-27T05:05:09,1.993,1092.32,14.75,11.95,16.23,841.29,845.41,125.066666,34.70,1.0203,332,0,13.404,2.03378,3.98,47564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:00,1511759130,2017-11-27T05:05:39,1.995,1093.32,14.75,11.93,16.21,841.27,845.35,123.383331,34.16,1.0203,332,0,13.405,2.03510,3.98,47559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:08:30,1511759160,2017-11-27T05:06:09,1.994,1094.31,14.75,11.95,16.26,841.35,845.35,123.916664,34.31,1.0203,332,0,13.404,2.03477,3.98,47554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:00,1511759190,2017-11-27T05:06:39,1.993,1095.31,14.75,11.99,16.25,841.38,845.41,124.300003,34.14,1.0204,332,0,13.403,2.03378,3.98,47550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:09:30,1511759220,2017-11-27T05:07:09,1.995,1096.31,14.74,11.99,16.21,841.30,845.20,123.400002,34.31,1.0201,332,0,13.404,2.03543,3.98,47545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:00,1511759250,2017-11-27T05:07:39,1.994,1097.30,14.75,11.93,16.23,841.29,845.54,124.500000,34.67,1.0205,332,0,13.404,2.03477,3.98,47540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:10:30,1511759280,2017-11-27T05:08:09,1.995,1098.30,14.74,11.95,16.21,841.27,845.20,124.050003,35.19,1.0201,332,0,13.405,2.03543,3.97,47535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:00,1511759310,2017-11-27T05:08:39,1.995,1099.30,14.74,11.95,16.23,841.22,845.06,124.099998,34.43,1.0199,332,0,13.405,2.03477,3.98,47531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:11:30,1511759340,2017-11-27T05:09:09,1.993,1100.29,14.74,11.91,16.21,841.24,845.28,124.000000,33.83,1.0203,332,0,13.403,2.03312,3.98,47526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:00,1511759370,2017-11-27T05:09:39,1.994,1101.29,14.74,11.94,16.23,841.19,845.06,123.616669,33.46,1.0200,332,0,13.403,2.03378,3.98,47521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:12:30,1511759400,2017-11-27T05:10:09,1.994,1102.28,14.74,11.95,16.19,841.19,845.30,123.966667,33.82,1.0203,332,0,13.401,2.03444,3.97,47517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:00,1511759430,2017-11-27T05:10:39,1.993,1103.28,14.74,11.95,16.23,841.13,845.06,124.583336,34.15,1.0200,332,0,13.404,2.03312,3.97,47512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:13:30,1511759460,2017-11-27T05:11:09,1.994,1104.28,14.74,11.95,16.21,841.19,845.46,123.900002,34.76,1.0204,332,0,13.404,2.03444,3.97,47507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:00,1511759490,2017-11-27T05:11:39,1.994,1105.27,14.74,11.98,16.21,841.22,845.20,123.833336,34.74,1.0201,332,0,13.403,2.03378,3.97,47503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:14:30,1511759520,2017-11-27T05:12:09,1.995,1106.27,14.75,11.92,16.19,841.16,845.33,123.966667,34.84,1.0202,332,0,13.404,2.03543,3.97,47498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:00,1511759550,2017-11-27T05:12:39,1.992,1107.26,14.74,11.93,16.21,841.19,845.41,124.183334,34.37,1.0204,332,0,13.404,2.03214,3.97,47493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:15:30,1511759580,2017-11-27T05:13:09,1.994,1108.26,14.75,11.93,16.21,841.21,845.09,123.966667,34.24,1.0200,332,0,13.405,2.03411,3.97,47489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:00,1511759610,2017-11-27T05:13:39,1.993,1109.26,14.75,11.93,16.19,841.21,845.11,123.800003,34.31,1.0200,332,0,13.403,2.03312,3.97,47484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:16:30,1511759640,2017-11-27T05:14:09,1.994,1110.25,14.74,11.94,16.18,841.27,844.96,124.199997,34.43,1.0198,332,0,13.404,2.03378,3.97,47479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:00,1511759670,2017-11-27T05:14:39,1.993,1111.25,14.74,11.96,16.21,841.19,845.22,124.033333,34.72,1.0201,332,0,13.404,2.03280,3.97,47474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:17:30,1511759700,2017-11-27T05:15:09,1.994,1112.25,14.74,11.94,16.19,841.19,845.36,123.666664,34.45,1.0203,332,0,13.404,2.03411,3.97,47470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:00,1511759730,2017-11-27T05:15:39,1.995,1113.24,14.73,11.93,16.21,841.19,845.12,123.866669,34.98,1.0200,332,0,13.405,2.03444,3.97,47465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:18:30,1511759760,2017-11-27T05:16:09,1.993,1114.24,14.74,11.92,16.23,841.16,845.17,123.349998,34.52,1.0201,332,0,13.404,2.03280,3.97,47460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:00,1511759790,2017-11-27T05:16:39,1.994,1115.23,14.73,11.94,16.23,841.24,845.28,123.516670,34.56,1.0202,332,0,13.404,2.03477,3.97,47456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:19:30,1511759820,2017-11-27T05:17:09,1.993,1116.23,14.74,11.93,16.21,841.13,845.30,124.016670,34.93,1.0202,332,0,13.404,2.03312,3.97,47451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:00,1511759850,2017-11-27T05:17:39,1.994,1117.23,14.73,11.93,16.19,841.19,845.33,123.666664,34.34,1.0203,332,0,13.405,2.03444,3.97,47446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:20:30,1511759880,2017-11-27T05:18:09,1.993,1118.22,14.72,11.90,16.21,841.11,844.94,124.466667,33.77,1.0199,332,0,13.404,2.03246,3.97,47442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:00,1511759910,2017-11-27T05:18:39,1.993,1119.22,14.74,11.93,16.18,841.19,845.06,124.183334,33.99,1.0200,332,0,13.404,2.03312,3.97,47437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:21:30,1511759940,2017-11-27T05:19:09,1.993,1120.21,14.72,11.93,16.21,841.19,845.10,124.116669,34.42,1.0201,332,0,13.403,2.03280,3.97,47432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:00,1511759970,2017-11-27T05:19:39,1.995,1121.21,14.72,11.92,16.19,841.22,845.23,123.883331,34.97,1.0202,332,0,13.404,2.03510,3.97,47428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:22:30,1511760000,2017-11-27T05:20:09,1.995,1122.21,14.72,11.90,16.21,841.17,845.28,123.916664,34.81,1.0203,332,0,13.403,2.03510,3.97,47423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:00,1511760030,2017-11-27T05:20:39,1.991,1123.20,14.71,11.93,16.18,841.22,845.34,123.966667,34.76,1.0204,332,0,13.403,2.03148,3.97,47418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:23:30,1511760060,2017-11-27T05:21:09,1.994,1124.20,14.71,11.92,16.18,841.17,845.12,123.283333,34.31,1.0201,332,0,13.403,2.03411,3.97,47413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:00,1511760090,2017-11-27T05:21:39,1.995,1125.20,14.69,11.89,16.17,841.22,845.31,123.616669,34.36,1.0204,332,0,13.405,2.03609,3.97,47409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:24:30,1511760120,2017-11-27T05:22:09,1.994,1126.19,14.69,11.90,16.17,841.22,845.21,123.533333,34.48,1.0203,332,0,13.403,2.03477,3.97,47404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:00,1511760150,2017-11-27T05:22:39,1.996,1127.19,14.68,11.88,16.15,841.20,845.24,121.500000,34.82,1.0204,332,0,13.404,2.03707,3.97,47399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:25:30,1511760180,2017-11-27T05:23:09,1.995,1128.19,14.66,11.88,16.17,841.18,844.90,122.133331,34.83,1.0200,332,0,13.403,2.03477,3.97,47395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:00,1511760210,2017-11-27T05:23:39,1.996,1129.19,14.65,11.85,16.11,841.18,845.16,121.550003,34.97,1.0204,332,0,13.403,2.03642,3.97,47390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:26:30,1511760240,2017-11-27T05:24:09,1.995,1130.18,14.64,11.86,16.17,841.13,845.30,122.033333,34.56,1.0206,332,0,13.403,2.03609,3.97,47385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:00,1511760270,2017-11-27T05:24:39,1.994,1131.18,14.61,11.85,16.08,841.03,845.09,123.033333,34.59,1.0204,332,0,13.399,2.03444,3.97,47381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:27:30,1511760300,2017-11-27T05:25:09,1.992,1132.18,14.61,11.81,16.07,841.14,845.04,123.666664,34.41,1.0204,332,0,13.400,2.03214,3.97,47376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:00,1511760330,2017-11-27T05:25:39,1.991,1133.17,14.60,11.77,16.10,841.12,845.12,124.066666,34.61,1.0205,332,0,13.401,2.03148,3.97,47371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:28:30,1511760360,2017-11-27T05:26:09,1.992,1134.17,14.58,11.79,16.05,841.15,844.97,124.883331,35.42,1.0204,332,0,13.401,2.03246,3.97,47367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:00,1511760390,2017-11-27T05:26:39,1.992,1135.16,14.58,11.75,16.05,841.12,845.02,123.983330,35.64,1.0204,332,0,13.401,2.03312,3.97,47362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:29:30,1511760420,2017-11-27T05:27:09,1.993,1136.16,14.56,11.77,16.07,841.23,845.00,124.166664,35.27,1.0205,332,0,13.401,2.03411,3.97,47357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:00,1511760450,2017-11-27T05:27:39,1.993,1137.16,14.56,11.75,16.02,841.07,845.08,124.233330,34.90,1.0206,332,0,13.399,2.03378,3.97,47353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:30:30,1511760480,2017-11-27T05:28:09,1.992,1138.15,14.55,11.76,16.05,841.05,845.00,123.599998,34.66,1.0206,332,0,13.401,2.03280,3.97,47348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:00,1511760510,2017-11-27T05:28:39,1.990,1139.15,14.54,11.74,16.02,841.05,845.21,123.050003,34.59,1.0209,332,0,13.399,2.03181,3.97,47343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:31:30,1511760540,2017-11-27T05:29:09,1.990,1140.14,14.53,11.74,15.98,840.97,844.90,124.166664,34.54,1.0205,332,0,13.400,2.03115,3.97,47338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:00,1511760570,2017-11-27T05:29:39,1.991,1141.14,14.53,11.72,16.00,841.00,845.01,123.599998,34.81,1.0206,332,0,13.400,2.03181,3.97,47334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:32:30,1511760600,2017-11-27T05:30:09,1.990,1142.14,14.52,11.73,16.00,841.03,845.03,124.116669,34.91,1.0207,332,0,13.399,2.03115,3.97,47329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:00,1511760630,2017-11-27T05:30:39,1.992,1143.13,14.52,11.73,16.00,841.05,845.01,123.716667,35.76,1.0206,332,0,13.400,2.03280,3.97,47324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:33:30,1511760660,2017-11-27T05:31:09,1.991,1144.13,14.51,11.71,15.98,841.06,845.20,124.383331,35.29,1.0209,332,0,13.400,2.03280,3.97,47320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:00,1511760690,2017-11-27T05:31:39,1.991,1145.12,14.50,11.69,15.95,841.06,845.04,124.283333,35.47,1.0207,332,0,13.400,2.03214,3.97,47315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:34:30,1511760720,2017-11-27T05:32:09,1.992,1146.12,14.50,11.70,15.95,841.00,844.91,123.283333,35.14,1.0206,332,0,13.401,2.03312,3.97,47310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:00,1511760750,2017-11-27T05:32:39,1.990,1147.12,14.48,11.65,15.97,840.96,844.93,123.916664,34.99,1.0207,332,0,13.399,2.03115,3.97,47306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:35:30,1511760780,2017-11-27T05:33:09,1.988,1148.11,14.48,11.68,15.97,840.85,844.99,124.266670,35.03,1.0208,331,0,13.398,2.02885,3.97,47301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:00,1511760810,2017-11-27T05:33:39,1.994,1149.11,14.47,11.66,15.94,840.88,845.04,124.500000,35.21,1.0209,331,0,13.417,2.03576,3.97,47296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:36:30,1511760840,2017-11-27T05:34:09,1.993,1150.10,14.46,11.65,15.90,840.91,845.04,124.016670,35.21,1.0209,331,0,13.415,2.03510,3.97,47292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:00,1511760870,2017-11-27T05:34:39,1.992,1151.10,14.46,11.66,15.94,840.99,845.10,124.099998,35.33,1.0210,331,0,13.416,2.03411,3.97,47287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:37:30,1511760900,2017-11-27T05:35:09,1.994,1152.10,14.45,11.65,15.89,841.07,844.89,124.066666,35.40,1.0207,331,0,13.418,2.03510,3.97,47282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:00,1511760930,2017-11-27T05:35:39,1.993,1153.09,14.43,11.65,15.90,841.11,845.00,124.583336,35.39,1.0209,331,0,13.417,2.03477,3.97,47278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:38:30,1511760960,2017-11-27T05:36:09,1.994,1154.09,14.42,11.61,15.92,841.14,845.11,123.183334,35.38,1.0211,331,0,13.415,2.03642,3.97,47273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:00,1511760990,2017-11-27T05:36:39,1.997,1155.09,14.40,11.63,15.90,841.03,845.01,122.233330,35.27,1.0211,331,0,13.416,2.03905,3.97,47268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:39:30,1511761020,2017-11-27T05:37:09,1.996,1156.08,14.40,11.64,15.88,840.98,844.96,121.966667,35.11,1.0210,331,0,13.413,2.03839,3.97,47263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:00,1511761050,2017-11-27T05:37:39,1.993,1157.08,14.37,11.58,15.88,840.87,844.88,123.800003,35.11,1.0210,331,0,13.416,2.03444,3.97,47259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:40:30,1511761080,2017-11-27T05:38:09,1.992,1158.08,14.37,11.57,15.82,840.93,844.75,124.099998,35.61,1.0209,331,0,13.413,2.03378,3.97,47254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:00,1511761110,2017-11-27T05:38:39,1.992,1159.07,14.34,11.55,15.82,840.86,844.97,123.983330,35.70,1.0212,331,0,13.415,2.03444,3.97,47249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:41:30,1511761140,2017-11-27T05:39:09,1.993,1160.07,14.34,11.57,15.81,840.97,844.89,123.449997,35.62,1.0211,331,0,13.412,2.03477,3.97,47245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:00,1511761170,2017-11-27T05:39:39,1.992,1161.07,14.32,11.53,15.82,840.94,845.02,123.516670,35.39,1.0214,331,0,13.415,2.03477,3.97,47240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:42:30,1511761200,2017-11-27T05:40:09,1.992,1162.06,14.30,11.52,15.80,841.00,844.66,124.316666,35.84,1.0210,331,0,13.415,2.03345,3.97,47235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:00,1511761230,2017-11-27T05:40:39,1.991,1163.06,14.30,11.52,15.76,841.06,844.84,123.750000,35.41,1.0212,331,0,13.416,2.03378,3.97,47231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:43:30,1511761260,2017-11-27T05:41:09,1.991,1164.05,14.29,11.54,15.80,841.04,845.05,123.849998,35.42,1.0215,331,0,13.413,2.03411,3.97,47226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:00,1511761290,2017-11-27T05:41:39,1.991,1165.05,14.29,11.52,15.73,841.01,844.95,124.166664,35.52,1.0214,331,0,13.413,2.03378,3.97,47221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:44:30,1511761320,2017-11-27T05:42:09,1.991,1166.05,14.28,11.52,15.72,840.96,844.93,123.750000,35.82,1.0214,331,0,13.413,2.03378,3.97,47217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:00,1511761350,2017-11-27T05:42:39,1.989,1167.04,14.28,11.51,15.74,841.04,844.82,123.983330,35.44,1.0213,331,0,13.412,2.03148,3.97,47212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:45:30,1511761380,2017-11-27T05:43:09,1.992,1168.04,14.26,11.47,15.74,840.93,844.96,124.033333,35.19,1.0215,331,0,13.412,2.03444,3.97,47207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:00,1511761410,2017-11-27T05:43:39,1.991,1169.03,14.26,11.48,15.73,840.99,844.96,123.033333,35.16,1.0216,331,0,13.415,2.03378,3.97,47203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:46:30,1511761440,2017-11-27T05:44:09,1.992,1170.03,14.25,11.45,15.74,840.97,844.83,124.383331,35.27,1.0214,331,0,13.415,2.03444,3.97,47198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:00,1511761470,2017-11-27T05:44:39,1.992,1171.03,14.25,11.47,15.73,840.94,844.80,123.466667,35.31,1.0214,331,0,13.413,2.03411,3.97,47193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:47:30,1511761500,2017-11-27T05:45:09,1.991,1172.02,14.25,11.48,15.76,840.83,844.85,123.633331,35.56,1.0214,331,0,13.412,2.03345,3.97,47189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:00,1511761530,2017-11-27T05:45:39,1.991,1173.02,14.25,11.47,15.73,840.80,844.56,122.683334,35.64,1.0211,331,0,13.413,2.03312,3.97,47184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:48:30,1511761560,2017-11-27T05:46:09,1.992,1174.01,14.25,11.47,15.72,840.86,845.09,122.949997,35.36,1.0217,331,0,13.411,2.03510,3.97,47179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:00,1511761590,2017-11-27T05:46:39,1.992,1175.01,14.25,11.48,15.68,840.91,844.67,123.016670,35.48,1.0212,331,0,13.412,2.03411,3.97,47174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:49:30,1511761620,2017-11-27T05:47:09,1.991,1176.01,14.24,11.48,15.74,840.75,844.70,122.733330,35.49,1.0213,331,0,13.412,2.03345,3.97,47170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:00,1511761650,2017-11-27T05:47:39,1.989,1177.00,14.23,11.48,15.68,840.83,844.86,124.300003,35.68,1.0215,331,0,13.415,2.03148,3.97,47165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:50:30,1511761680,2017-11-27T05:48:09,1.989,1178.00,14.24,11.45,15.69,840.92,844.86,123.716667,35.52,1.0215,331,0,13.411,2.03148,3.97,47160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:00,1511761710,2017-11-27T05:48:39,1.991,1178.99,14.23,11.48,15.68,840.94,844.60,124.099998,35.32,1.0212,331,0,13.413,2.03312,3.97,47156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:51:30,1511761740,2017-11-27T05:49:09,1.991,1179.99,14.22,11.46,15.68,840.92,844.73,123.516670,35.36,1.0214,331,0,13.413,2.03411,3.97,47151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:00,1511761770,2017-11-27T05:49:39,1.988,1180.98,14.22,11.46,15.68,840.87,845.10,123.433334,35.31,1.0219,331,0,13.412,2.03148,3.97,47146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:52:30,1511761800,2017-11-27T05:50:09,1.989,1181.98,14.22,11.44,15.72,840.84,844.78,123.733330,35.63,1.0214,331,0,13.411,2.03148,3.97,47142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:00,1511761830,2017-11-27T05:50:39,1.991,1182.98,14.22,11.42,15.66,840.89,844.84,122.583336,35.49,1.0215,331,0,13.412,2.03411,3.97,47137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:53:30,1511761860,2017-11-27T05:51:09,1.992,1183.97,14.21,11.42,15.68,840.87,844.68,122.133331,35.28,1.0214,331,0,13.412,2.03477,3.97,47132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:00,1511761890,2017-11-27T05:51:39,1.993,1184.97,14.23,11.41,15.72,840.78,844.68,122.433334,35.34,1.0213,331,0,13.412,2.03510,3.97,47128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:54:30,1511761920,2017-11-27T05:52:09,1.992,1185.96,14.21,11.43,15.68,840.73,844.68,121.666664,35.15,1.0214,331,0,13.413,2.03510,3.97,47123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:00,1511761950,2017-11-27T05:52:39,1.990,1186.96,14.22,11.42,15.68,840.70,844.62,123.783333,35.41,1.0213,331,0,13.415,2.03280,3.97,47118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:55:30,1511761980,2017-11-27T05:53:09,1.990,1187.96,14.22,11.44,15.68,840.81,844.47,123.683334,35.50,1.0211,331,0,13.411,2.03214,3.97,47114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:00,1511762010,2017-11-27T05:53:39,1.990,1188.95,14.22,11.43,15.66,840.76,844.91,124.183334,35.37,1.0216,331,0,13.413,2.03345,3.96,47109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:56:30,1511762040,2017-11-27T05:54:09,1.991,1189.95,14.22,11.40,15.65,840.81,844.62,123.383331,35.41,1.0213,331,0,13.415,2.03378,3.96,47104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:00,1511762070,2017-11-27T05:54:39,1.990,1190.94,14.22,11.42,15.69,840.87,844.91,123.616669,35.10,1.0216,331,0,13.413,2.03280,3.96,47099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:57:30,1511762100,2017-11-27T05:55:09,1.991,1191.94,14.22,11.45,15.66,840.84,844.89,123.483330,35.23,1.0216,331,0,13.410,2.03378,3.96,47095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:00,1511762130,2017-11-27T05:55:39,1.989,1192.93,14.22,11.40,15.72,840.87,844.99,123.199997,35.22,1.0217,331,0,13.412,2.03214,3.96,47090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:58:30,1511762160,2017-11-27T05:56:09,1.990,1193.93,14.22,11.40,15.66,840.87,844.84,123.183334,35.04,1.0216,331,0,13.412,2.03246,3.96,47085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:00,1511762190,2017-11-27T05:56:39,1.990,1194.92,14.21,11.41,15.68,840.89,844.76,123.500000,35.11,1.0215,331,0,13.413,2.03312,3.96,47081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
9:59:30,1511762220,2017-11-27T05:57:09,1.991,1195.92,14.23,11.40,15.65,840.92,844.73,124.933334,35.12,1.0214,331,0,13.413,2.03378,3.96,47076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:00,1511762250,2017-11-27T05:57:39,1.990,1196.92,14.23,11.43,15.66,840.94,844.76,124.033333,34.81,1.0214,331,0,13.412,2.03312,3.96,47071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:00:30,1511762280,2017-11-27T05:58:09,1.989,1197.91,14.23,11.43,15.69,840.97,844.97,123.466667,34.76,1.0217,331,0,13.413,2.03214,3.96,47067,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:00,1511762310,2017-11-27T05:58:39,1.989,1198.91,14.24,11.42,15.68,840.89,844.96,123.983330,34.80,1.0217,331,0,13.412,2.03246,3.96,47062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:01:30,1511762340,2017-11-27T05:59:09,1.991,1199.90,14.25,11.45,15.72,840.91,844.99,123.833336,34.80,1.0217,331,0,13.413,2.03378,3.96,47057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:00,1511762370,2017-11-27T05:59:39,1.989,1200.90,14.26,11.44,15.72,840.93,844.86,124.216667,34.94,1.0214,331,0,13.413,2.03148,3.96,47053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:02:30,1511762400,2017-11-27T06:00:09,1.990,1201.90,14.26,11.48,15.69,840.77,845.07,123.383331,34.84,1.0217,331,0,13.415,2.03345,3.96,47048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:00,1511762430,2017-11-27T06:00:39,1.989,1202.89,14.27,11.42,15.74,840.82,844.88,123.383331,34.49,1.0215,331,0,13.412,2.03214,3.96,47043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:03:30,1511762460,2017-11-27T06:01:09,1.992,1203.89,14.28,11.45,15.77,840.74,844.75,124.000000,34.64,1.0213,331,0,13.413,2.03411,3.96,47038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:00,1511762490,2017-11-27T06:01:39,1.992,1204.88,14.30,11.43,15.74,840.84,844.79,124.116669,34.67,1.0212,331,0,13.412,2.03477,3.96,47034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:04:30,1511762520,2017-11-27T06:02:09,1.989,1205.88,14.30,11.46,15.74,840.81,844.71,124.699997,34.53,1.0211,331,0,13.411,2.03148,3.96,47029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:00,1511762550,2017-11-27T06:02:39,1.991,1206.88,14.32,11.46,15.76,840.89,844.94,123.566666,34.52,1.0214,331,0,13.411,2.03312,3.96,47024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:05:30,1511762580,2017-11-27T06:03:09,1.990,1207.87,14.33,11.44,15.74,840.81,844.86,123.833336,34.55,1.0212,331,0,13.412,2.03246,3.96,47020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:00,1511762610,2017-11-27T06:03:39,1.991,1208.87,14.34,11.49,15.81,840.86,844.84,123.949997,34.43,1.0212,331,0,13.415,2.03345,3.96,47015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:06:30,1511762640,2017-11-27T06:04:09,1.992,1209.86,14.34,11.51,15.81,840.75,844.73,123.800003,34.49,1.0210,331,0,13.415,2.03378,3.96,47010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:00,1511762670,2017-11-27T06:04:39,1.991,1210.86,14.35,11.51,15.81,840.72,844.86,123.783333,33.96,1.0212,331,0,13.415,2.03280,3.96,47006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:07:30,1511762700,2017-11-27T06:05:09,1.992,1211.86,14.37,11.56,15.81,840.77,844.72,123.666664,34.57,1.0209,331,0,13.413,2.03378,3.96,47001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:00,1511762730,2017-11-27T06:05:39,1.994,1212.85,14.38,11.53,15.82,840.77,844.64,123.599998,35.03,1.0207,331,0,13.413,2.03510,3.96,46996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:08:30,1511762760,2017-11-27T06:06:09,1.991,1213.85,14.39,11.51,15.81,840.76,844.88,124.316666,34.90,1.0210,331,0,13.413,2.03246,3.96,46992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:00,1511762790,2017-11-27T06:06:39,1.991,1214.84,14.40,11.54,15.90,840.71,844.56,123.616669,34.48,1.0206,331,0,13.413,2.03246,3.96,46987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:09:30,1511762820,2017-11-27T06:07:09,1.993,1215.84,14.40,11.56,15.89,840.62,844.77,124.166664,34.52,1.0208,331,0,13.415,2.03411,3.96,46982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:00,1511762850,2017-11-27T06:07:39,1.991,1216.84,14.43,11.55,15.92,840.73,844.82,123.683334,34.90,1.0208,331,0,13.413,2.03280,3.96,46977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:10:30,1511762880,2017-11-27T06:08:09,1.992,1217.83,14.43,11.56,15.88,840.67,844.66,123.783333,34.50,1.0206,331,0,13.415,2.03345,3.96,46973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:00,1511762910,2017-11-27T06:08:39,1.992,1218.83,14.44,11.53,15.88,840.67,844.78,123.750000,34.63,1.0207,331,0,13.415,2.03345,3.96,46968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:11:30,1511762940,2017-11-27T06:09:09,1.990,1219.83,14.45,11.61,15.92,840.61,844.81,124.516670,34.93,1.0207,331,0,13.415,2.03115,3.96,46963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:00,1511762970,2017-11-27T06:09:39,1.994,1220.82,14.45,11.59,15.94,840.69,844.94,124.166664,34.52,1.0209,331,0,13.417,2.03609,3.96,46959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:12:30,1511763000,2017-11-27T06:10:09,1.990,1221.82,14.46,11.59,15.90,840.64,844.89,124.750000,34.21,1.0208,331,0,13.415,2.03181,3.96,46954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:00,1511763030,2017-11-27T06:10:39,1.993,1222.81,14.46,11.59,15.94,840.64,844.51,124.050003,34.16,1.0203,331,0,13.415,2.03312,3.96,46949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:13:30,1511763060,2017-11-27T06:11:09,1.993,1223.81,14.46,11.59,15.92,840.69,844.70,123.900002,33.86,1.0206,331,0,13.415,2.03411,3.96,46945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:00,1511763090,2017-11-27T06:11:39,1.991,1224.81,14.46,11.61,15.94,840.69,844.75,124.916664,33.50,1.0207,331,0,13.415,2.03246,3.96,46940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:14:30,1511763120,2017-11-27T06:12:09,1.993,1225.80,14.48,11.62,15.92,840.61,844.78,123.633331,33.54,1.0206,331,0,13.415,2.03444,3.96,46935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:00,1511763150,2017-11-27T06:12:39,1.990,1226.80,14.47,11.62,15.92,840.66,844.70,124.550003,33.62,1.0206,331,0,13.413,2.03083,3.96,46930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:15:30,1511763180,2017-11-27T06:13:09,1.993,1227.79,14.48,11.61,15.94,840.69,844.72,123.566666,33.50,1.0206,331,0,13.416,2.03378,3.96,46926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:00,1511763210,2017-11-27T06:13:39,1.992,1228.79,14.48,11.61,15.94,840.72,844.85,124.099998,33.53,1.0207,331,0,13.416,2.03312,3.96,46921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:16:30,1511763240,2017-11-27T06:14:09,1.993,1229.79,14.49,11.60,15.92,840.71,844.72,123.733330,33.91,1.0205,331,0,13.415,2.03378,3.96,46916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:00,1511763270,2017-11-27T06:14:39,1.992,1230.78,14.49,11.62,15.97,840.65,844.57,125.250000,33.78,1.0203,331,0,13.416,2.03214,3.96,46912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:17:30,1511763300,2017-11-27T06:15:09,1.992,1231.78,14.48,11.65,15.97,840.66,844.70,124.000000,33.67,1.0205,331,0,13.417,2.03312,3.96,46907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:00,1511763330,2017-11-27T06:15:39,1.992,1232.77,14.49,11.61,15.90,840.71,844.96,124.349998,33.84,1.0208,331,0,13.415,2.03312,3.96,46902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:18:30,1511763360,2017-11-27T06:16:09,1.995,1233.77,14.49,11.61,15.98,840.65,844.41,124.166664,33.81,1.0201,331,0,13.416,2.03543,3.96,46897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:00,1511763390,2017-11-27T06:16:39,1.993,1234.77,14.49,11.60,15.95,840.68,844.49,123.133331,33.65,1.0202,331,0,13.415,2.03378,3.96,46893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:19:30,1511763420,2017-11-27T06:17:09,1.994,1235.76,14.49,11.62,15.94,840.76,844.67,123.766670,33.81,1.0204,331,0,13.415,2.03444,3.96,46888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:00,1511763450,2017-11-27T06:17:39,1.994,1236.76,14.48,11.60,15.95,840.66,844.72,124.150002,34.04,1.0205,331,0,13.413,2.03444,3.96,46883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:20:30,1511763480,2017-11-27T06:18:09,1.993,1237.75,14.48,11.60,15.95,840.66,844.75,124.983330,33.86,1.0206,331,0,13.415,2.03444,3.96,46879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:00,1511763510,2017-11-27T06:18:39,1.994,1238.75,14.47,11.60,15.94,840.72,844.70,124.199997,34.02,1.0205,331,0,13.417,2.03477,3.96,46874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:21:30,1511763540,2017-11-27T06:19:09,1.995,1239.75,14.46,11.60,15.94,840.64,844.51,123.166664,34.11,1.0203,331,0,13.416,2.03510,3.96,46869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:00,1511763570,2017-11-27T06:19:39,1.995,1240.74,14.47,11.61,15.94,840.66,844.51,124.483330,33.94,1.0203,331,0,13.416,2.03510,3.96,46865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:22:30,1511763600,2017-11-27T06:20:09,1.993,1241.74,14.46,11.64,15.94,840.58,844.75,123.216667,33.60,1.0207,331,0,13.412,2.03378,3.96,46860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:00,1511763630,2017-11-27T06:20:39,1.994,1242.74,14.47,11.58,15.95,840.55,844.75,123.583336,33.31,1.0207,331,0,13.416,2.03510,3.96,46855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:23:30,1511763660,2017-11-27T06:21:09,1.993,1243.73,14.46,11.62,15.95,840.56,844.38,123.449997,33.38,1.0202,331,0,13.417,2.03345,3.96,46850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:00,1511763690,2017-11-27T06:21:39,1.991,1244.73,14.44,11.62,15.94,840.59,844.60,123.266670,32.99,1.0206,331,0,13.415,2.03181,3.96,46846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:24:30,1511763720,2017-11-27T06:22:09,1.992,1245.72,14.46,11.56,15.95,840.53,844.44,123.833336,33.32,1.0203,331,0,13.412,2.03280,3.96,46841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:00,1511763750,2017-11-27T06:22:39,1.993,1246.72,14.46,11.59,15.95,840.56,844.59,123.900002,34.68,1.0204,331,0,13.415,2.03378,3.96,46836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:25:30,1511763780,2017-11-27T06:23:09,1.991,1247.72,14.46,11.60,15.94,840.58,844.62,124.033333,34.38,1.0205,331,0,13.417,2.03181,3.96,46832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:00,1511763810,2017-11-27T06:23:39,1.992,1248.71,14.45,11.62,15.92,840.56,844.49,123.750000,33.92,1.0204,331,0,13.415,2.03246,3.96,46827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:26:30,1511763840,2017-11-27T06:24:09,1.992,1249.71,14.46,11.58,15.94,840.56,844.73,123.400002,33.77,1.0206,331,0,13.415,2.03312,3.96,46822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:00,1511763870,2017-11-27T06:24:39,1.990,1250.70,14.46,11.60,15.90,840.61,844.75,123.983330,33.76,1.0207,331,0,13.415,2.03148,3.96,46817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:27:30,1511763900,2017-11-27T06:25:09,1.992,1251.70,14.45,11.60,15.89,840.58,844.94,124.416664,33.64,1.0209,331,0,13.413,2.03378,3.96,46813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:00,1511763930,2017-11-27T06:25:39,1.993,1252.70,14.45,11.59,15.92,840.53,844.44,123.400002,33.58,1.0203,331,0,13.416,2.03378,3.96,46808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:28:30,1511763960,2017-11-27T06:26:09,1.992,1253.69,14.45,11.59,15.94,840.53,844.70,124.300003,34.34,1.0206,331,0,13.415,2.03280,3.96,46803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:00,1511763990,2017-11-27T06:26:39,1.994,1254.69,14.46,11.59,15.89,840.58,844.41,124.400002,34.03,1.0202,331,0,13.416,2.03444,3.96,46799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:29:30,1511764020,2017-11-27T06:27:09,1.992,1255.68,14.45,11.62,15.90,840.53,844.41,124.433334,33.94,1.0203,331,0,13.416,2.03280,3.96,46794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:00,1511764050,2017-11-27T06:27:39,1.992,1256.68,14.45,11.56,15.90,840.58,844.44,123.983330,34.30,1.0203,331,0,13.415,2.03246,3.96,46789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:30:30,1511764080,2017-11-27T06:28:09,1.992,1257.68,14.44,11.57,15.92,840.62,844.68,124.133331,34.78,1.0206,331,0,13.415,2.03312,3.96,46785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:00,1511764110,2017-11-27T06:28:39,1.994,1258.67,14.43,11.57,15.89,840.56,844.37,124.733330,34.58,1.0202,331,0,13.416,2.03477,3.96,46780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:31:30,1511764140,2017-11-27T06:29:09,1.991,1259.67,14.43,11.57,15.86,840.56,844.69,123.699997,34.18,1.0207,331,0,13.415,2.03214,3.96,46775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:00,1511764170,2017-11-27T06:29:39,1.991,1260.67,14.42,11.60,15.89,840.62,844.63,124.116669,34.09,1.0206,331,0,13.413,2.03246,3.96,46770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:32:30,1511764200,2017-11-27T06:30:09,1.991,1261.66,14.41,11.58,15.86,840.59,844.61,124.066666,33.76,1.0207,331,0,13.415,2.03214,3.96,46766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:00,1511764230,2017-11-27T06:30:39,1.991,1262.66,14.41,11.56,15.88,840.59,844.85,124.400002,34.08,1.0209,331,0,13.412,2.03246,3.96,46761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:33:30,1511764260,2017-11-27T06:31:09,1.991,1263.65,14.40,11.55,15.88,840.62,844.67,124.199997,34.36,1.0207,331,0,13.413,2.03214,3.96,46756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:00,1511764290,2017-11-27T06:31:39,1.993,1264.65,14.40,11.58,15.88,840.65,844.64,124.483330,35.42,1.0206,331,0,13.416,2.03378,3.96,46752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:34:30,1511764320,2017-11-27T06:32:09,1.991,1265.65,14.39,11.54,15.86,840.62,844.69,123.683334,34.62,1.0208,331,0,13.413,2.03246,3.96,46747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:00,1511764350,2017-11-27T06:32:39,1.990,1266.64,14.37,11.51,15.82,840.57,844.62,123.033333,34.59,1.0208,331,0,13.415,2.03148,3.96,46742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:35:30,1511764380,2017-11-27T06:33:09,1.990,1267.64,14.37,11.52,15.82,840.66,844.75,123.250000,34.51,1.0209,331,0,13.413,2.03181,3.96,46737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:00,1511764410,2017-11-27T06:33:39,1.989,1268.63,14.35,11.52,15.86,840.64,844.62,125.683334,34.60,1.0208,331,0,13.413,2.03049,3.96,46733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:36:30,1511764440,2017-11-27T06:34:09,1.990,1269.63,14.34,11.52,15.81,840.72,844.44,123.900002,34.37,1.0207,331,0,13.412,2.03148,3.96,46728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:00,1511764470,2017-11-27T06:34:39,1.992,1270.63,14.32,11.52,15.80,840.67,844.73,123.650002,34.41,1.0211,331,0,13.413,2.03378,3.96,46723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:37:30,1511764500,2017-11-27T06:35:09,1.991,1271.62,14.30,11.47,15.77,840.62,844.55,123.766670,34.30,1.0210,331,0,13.413,2.03280,3.96,46719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:00,1511764530,2017-11-27T06:35:39,1.989,1272.62,14.30,11.45,15.76,840.65,844.53,123.533333,34.03,1.0210,331,0,13.413,2.03115,3.96,46714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:38:30,1511764560,2017-11-27T06:36:09,1.990,1273.61,14.29,11.48,15.74,840.57,844.68,123.916664,34.09,1.0212,331,0,13.413,2.03181,3.96,46709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:00,1511764590,2017-11-27T06:36:39,1.990,1274.61,14.27,11.46,15.73,840.55,844.53,123.333336,34.21,1.0211,331,0,13.411,2.03181,3.96,46705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:39:30,1511764620,2017-11-27T06:37:09,1.990,1275.61,14.25,11.46,15.73,840.47,844.62,123.816666,34.66,1.0212,331,0,13.412,2.03181,3.96,46700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:00,1511764650,2017-11-27T06:37:39,1.990,1276.60,14.25,11.43,15.69,840.53,844.75,123.699997,34.50,1.0214,331,0,13.413,2.03246,3.96,46695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:40:30,1511764680,2017-11-27T06:38:09,1.990,1277.60,14.24,11.43,15.69,840.48,844.54,123.283333,34.09,1.0212,331,0,13.412,2.03214,3.96,46690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:00,1511764710,2017-11-27T06:38:39,1.989,1278.59,14.23,11.42,15.72,840.45,844.65,123.150002,34.67,1.0213,331,0,13.411,2.03148,3.95,46686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:41:30,1511764740,2017-11-27T06:39:09,1.990,1279.59,14.22,11.41,15.68,840.43,844.57,124.016670,34.69,1.0213,331,0,13.413,2.03181,3.95,46681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:00,1511764770,2017-11-27T06:39:39,1.991,1280.58,14.22,11.40,15.68,840.57,844.36,123.566666,35.06,1.0210,331,0,13.411,2.03246,3.95,46676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:42:30,1511764800,2017-11-27T06:40:09,1.989,1281.58,14.20,11.41,15.65,840.57,844.58,125.516670,35.21,1.0213,331,0,13.410,2.03115,3.95,46672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:00,1511764830,2017-11-27T06:40:39,1.989,1282.57,14.20,11.38,15.68,840.57,844.73,123.466667,34.82,1.0215,331,0,13.410,2.03148,3.95,46667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:43:30,1511764860,2017-11-27T06:41:09,1.989,1283.57,14.18,11.37,15.65,840.55,844.74,123.733330,34.85,1.0216,331,0,13.410,2.03214,3.95,46662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:00,1511764890,2017-11-27T06:41:39,1.989,1284.56,14.17,11.38,15.66,840.60,844.66,123.383331,34.58,1.0216,331,0,13.412,2.03181,3.95,46658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:44:30,1511764920,2017-11-27T06:42:09,1.989,1285.56,14.15,11.36,15.64,840.58,844.51,123.050003,34.62,1.0215,331,0,13.410,2.03181,3.95,46653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:00,1511764950,2017-11-27T06:42:39,1.989,1286.56,14.13,11.35,15.64,840.61,844.38,123.033333,34.38,1.0214,331,0,13.409,2.03148,3.95,46648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:45:30,1511764980,2017-11-27T06:43:09,1.987,1287.55,14.13,11.32,15.60,840.53,844.67,123.916664,34.55,1.0217,330,0,13.411,2.03017,3.95,46643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:00,1511765010,2017-11-27T06:43:39,1.990,1288.55,14.11,11.33,15.60,840.54,844.62,124.333336,34.25,1.0218,330,0,13.427,2.03378,3.95,46639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:46:30,1511765040,2017-11-27T06:44:09,1.993,1289.54,14.10,11.30,15.57,840.57,844.44,123.916664,34.34,1.0216,330,0,13.428,2.03576,3.95,46634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:00,1511765070,2017-11-27T06:44:39,1.991,1290.54,14.08,11.35,15.59,840.52,844.52,123.416664,34.19,1.0218,330,0,13.428,2.03444,3.95,46629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:47:30,1511765100,2017-11-27T06:45:09,1.991,1291.53,14.09,11.29,15.55,840.58,844.42,124.116669,34.20,1.0216,330,0,13.427,2.03444,3.95,46625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:00,1511765130,2017-11-27T06:45:39,1.990,1292.53,14.06,11.29,15.55,840.53,844.50,123.833336,34.86,1.0218,330,0,13.427,2.03378,3.95,46620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:48:30,1511765160,2017-11-27T06:46:09,1.991,1293.53,14.06,11.31,15.55,840.42,844.24,124.216667,35.33,1.0214,330,0,13.426,2.03411,3.95,46615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:00,1511765190,2017-11-27T06:46:39,1.990,1294.52,14.05,11.29,15.55,840.45,844.45,125.083336,35.52,1.0217,330,0,13.427,2.03280,3.95,46611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:49:30,1511765220,2017-11-27T06:47:09,1.991,1295.52,14.05,11.26,15.52,840.42,844.13,123.816666,35.21,1.0213,330,0,13.424,2.03345,3.95,46606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:00,1511765250,2017-11-27T06:47:39,1.992,1296.51,14.04,11.26,15.52,840.37,844.27,123.633331,35.01,1.0215,330,0,13.427,2.03444,3.95,46601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:50:30,1511765280,2017-11-27T06:48:09,1.991,1297.51,14.04,11.26,15.52,840.42,844.19,124.016670,35.00,1.0214,330,0,13.428,2.03411,3.95,46596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:00,1511765310,2017-11-27T06:48:39,1.991,1298.51,14.02,11.25,15.52,840.40,844.33,123.650002,35.02,1.0217,330,0,13.427,2.03378,3.95,46592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:51:30,1511765340,2017-11-27T06:49:09,1.989,1299.50,14.02,11.27,15.51,840.45,844.14,123.683334,35.54,1.0214,330,0,13.426,2.03181,3.95,46587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:00,1511765370,2017-11-27T06:49:39,1.988,1300.50,14.02,11.29,15.47,840.48,844.38,124.183334,35.18,1.0217,330,0,13.426,2.03115,3.95,46582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:52:30,1511765400,2017-11-27T06:50:09,1.991,1301.49,14.00,11.25,15.51,840.49,844.31,123.333336,35.22,1.0217,330,0,13.424,2.03378,3.95,46578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:00,1511765430,2017-11-27T06:50:39,1.989,1302.49,13.99,11.22,15.44,840.46,844.41,123.500000,35.28,1.0219,330,0,13.424,2.03280,3.95,46573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:53:30,1511765460,2017-11-27T06:51:09,1.990,1303.49,13.98,11.20,15.45,840.44,844.34,123.983330,35.08,1.0218,330,0,13.426,2.03312,3.95,46568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:00,1511765490,2017-11-27T06:51:39,1.989,1304.48,13.96,11.18,15.43,840.36,844.47,123.900002,34.93,1.0221,330,0,13.427,2.03312,3.95,46564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:54:30,1511765520,2017-11-27T06:52:09,1.990,1305.48,13.95,11.18,15.43,840.42,844.21,123.733330,34.69,1.0218,330,0,13.426,2.03378,3.95,46559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:00,1511765550,2017-11-27T06:52:39,1.989,1306.47,13.94,11.15,15.45,840.37,844.29,123.366669,34.94,1.0219,330,0,13.424,2.03280,3.95,46554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:55:30,1511765580,2017-11-27T06:53:09,1.989,1307.47,13.92,11.19,15.40,840.35,844.16,123.833336,34.32,1.0219,330,0,13.424,2.03280,3.95,46550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:00,1511765610,2017-11-27T06:53:39,1.989,1308.46,13.92,11.17,15.40,840.40,844.11,124.166664,34.08,1.0219,330,0,13.424,2.03246,3.95,46545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:56:30,1511765640,2017-11-27T06:54:09,1.989,1309.45,13.91,11.15,15.39,840.40,844.00,124.383331,34.60,1.0217,330,0,13.424,2.03246,3.95,46540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:00,1511765670,2017-11-27T06:54:39,1.989,1310.45,13.89,11.11,15.40,840.38,844.25,122.849998,34.50,1.0221,330,0,13.426,2.03280,3.95,46535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:57:30,1511765700,2017-11-27T06:55:09,1.989,1311.44,13.89,11.11,15.38,840.38,844.20,123.333336,34.33,1.0221,330,0,13.423,2.03280,3.95,46531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:00,1511765730,2017-11-27T06:55:39,1.987,1312.44,13.89,11.10,15.39,840.44,844.41,122.566666,34.27,1.0223,329,0,13.424,2.03181,3.95,46526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:58:30,1511765760,2017-11-27T06:56:09,1.991,1313.43,13.88,11.06,15.38,840.36,844.25,124.466667,34.44,1.0222,329,0,13.442,2.03543,3.95,46521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:00,1511765790,2017-11-27T06:56:39,1.991,1314.43,13.89,11.11,15.38,840.38,844.54,124.466667,34.57,1.0225,329,0,13.442,2.03576,3.95,46517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
10:59:30,1511765820,2017-11-27T06:57:09,1.990,1315.42,13.88,11.11,15.38,840.30,844.22,124.250000,34.53,1.0221,329,0,13.442,2.03444,3.95,46512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:00,1511765850,2017-11-27T06:57:39,1.992,1316.42,13.87,11.07,15.40,840.44,844.31,123.250000,34.93,1.0222,329,0,13.441,2.03609,3.95,46507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:00:30,1511765880,2017-11-27T06:58:09,1.992,1317.42,13.87,11.10,15.36,840.36,844.28,124.150002,34.79,1.0222,329,0,13.441,2.03576,3.95,46503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:00,1511765910,2017-11-27T06:58:39,1.993,1318.41,13.87,11.08,15.35,840.47,844.13,123.699997,34.77,1.0220,329,0,13.440,2.03674,3.95,46498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:01:30,1511765940,2017-11-27T06:59:09,1.991,1319.41,13.87,11.09,15.36,840.36,844.44,124.300003,35.04,1.0224,329,0,13.441,2.03510,3.95,46493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:00,1511765970,2017-11-27T06:59:39,1.992,1320.41,13.85,11.08,15.36,840.34,844.63,124.349998,34.92,1.0227,329,0,13.439,2.03674,3.95,46488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:02:30,1511766000,2017-11-27T07:00:09,1.992,1321.40,13.84,11.05,15.31,840.37,844.15,123.583336,34.92,1.0222,329,0,13.442,2.03576,3.95,46484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:00,1511766030,2017-11-27T07:00:39,1.990,1322.40,13.83,11.03,15.31,840.34,844.42,123.400002,34.99,1.0225,329,0,13.441,2.03510,3.95,46479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:03:30,1511766060,2017-11-27T07:01:09,1.992,1323.39,13.84,11.05,15.31,840.29,844.26,123.800003,35.02,1.0223,329,0,13.442,2.03674,3.95,46474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:00,1511766090,2017-11-27T07:01:39,1.989,1324.39,13.83,11.03,15.30,840.32,844.61,124.150002,35.11,1.0227,329,0,13.441,2.03411,3.95,46470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:04:30,1511766120,2017-11-27T07:02:09,1.990,1325.39,13.80,11.03,15.31,840.24,844.22,124.500000,35.09,1.0224,329,0,13.439,2.03477,3.95,46465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:00,1511766150,2017-11-27T07:02:39,1.990,1326.38,13.79,11.01,15.30,840.30,844.14,124.366669,35.03,1.0223,329,0,13.439,2.03444,3.95,46460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:05:30,1511766180,2017-11-27T07:03:09,1.990,1327.38,13.79,11.03,15.26,840.35,844.03,123.133331,35.05,1.0222,329,0,13.437,2.03378,3.95,46456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:00,1511766210,2017-11-27T07:03:39,1.989,1328.37,13.77,10.99,15.24,840.22,844.22,124.199997,34.92,1.0225,329,0,13.440,2.03411,3.95,46451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:06:30,1511766240,2017-11-27T07:04:09,1.990,1329.37,13.76,10.98,15.22,840.33,844.25,123.366669,34.81,1.0226,329,0,13.438,2.03477,3.95,46446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:00,1511766270,2017-11-27T07:04:39,1.989,1330.36,13.73,10.97,15.22,840.26,844.47,123.849998,35.19,1.0229,329,0,13.440,2.03444,3.95,46441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:07:30,1511766300,2017-11-27T07:05:09,1.990,1331.36,13.73,10.94,15.22,840.32,844.26,123.449997,35.42,1.0227,329,0,13.438,2.03477,3.95,46437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:00,1511766330,2017-11-27T07:05:39,1.990,1332.35,13.72,10.99,15.20,840.32,844.48,123.349998,35.48,1.0230,329,0,13.437,2.03543,3.95,46432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:08:30,1511766360,2017-11-27T07:06:09,1.990,1333.35,13.70,10.93,15.18,840.30,844.24,122.883331,35.38,1.0227,329,0,13.440,2.03543,3.95,46427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:00,1511766390,2017-11-27T07:06:39,1.990,1334.34,13.67,10.89,15.16,840.33,844.06,123.750000,35.64,1.0226,329,0,13.438,2.03477,3.95,46423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:09:30,1511766420,2017-11-27T07:07:09,1.988,1335.34,13.67,10.88,15.15,840.41,844.40,123.533333,35.53,1.0230,329,0,13.438,2.03378,3.95,46418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:00,1511766450,2017-11-27T07:07:39,1.987,1336.33,13.65,10.89,15.15,840.44,844.38,122.766670,35.53,1.0231,328,0,13.438,2.03280,3.95,46413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:10:30,1511766480,2017-11-27T07:08:09,1.991,1337.32,13.64,10.87,15.14,840.31,844.31,124.016670,35.65,1.0230,328,0,13.453,2.03707,3.95,46409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:00,1511766510,2017-11-27T07:08:39,1.991,1338.32,13.61,10.84,15.11,840.32,844.55,124.583336,35.81,1.0234,328,0,13.453,2.03806,3.95,46404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:11:30,1511766540,2017-11-27T07:09:09,1.991,1339.32,13.58,10.83,15.09,840.35,844.27,123.583336,35.94,1.0232,328,0,13.451,2.03707,3.95,46399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:00,1511766570,2017-11-27T07:09:39,1.990,1340.31,13.56,10.80,15.06,840.28,844.25,123.983330,35.52,1.0233,328,0,13.452,2.03642,3.95,46394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:12:30,1511766600,2017-11-27T07:10:09,1.990,1341.31,13.55,10.80,15.01,840.23,844.12,123.483330,35.43,1.0232,328,0,13.451,2.03576,3.95,46390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:00,1511766630,2017-11-27T07:10:39,1.992,1342.30,13.52,10.78,14.98,840.24,844.23,123.550003,35.38,1.0234,328,0,13.454,2.03839,3.95,46385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:13:30,1511766660,2017-11-27T07:11:09,1.990,1343.30,13.50,10.75,15.02,840.19,844.20,123.283333,35.42,1.0234,328,0,13.452,2.03707,3.95,46380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:00,1511766690,2017-11-27T07:11:39,1.988,1344.29,13.49,10.72,14.98,840.22,844.42,123.883331,35.33,1.0238,328,0,13.452,2.03510,3.95,46376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:14:30,1511766720,2017-11-27T07:12:09,1.990,1345.29,13.48,10.72,14.94,840.20,844.29,123.150002,35.42,1.0236,328,0,13.452,2.03674,3.95,46371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:00,1511766750,2017-11-27T07:12:39,1.986,1346.28,13.46,10.74,14.95,840.23,844.31,123.766670,35.29,1.0237,327,0,13.452,2.03345,3.95,46366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:15:30,1511766780,2017-11-27T07:13:09,1.993,1347.28,13.46,10.72,14.94,840.17,844.13,123.833336,35.38,1.0235,327,0,13.468,2.03971,3.95,46362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:00,1511766810,2017-11-27T07:13:39,1.993,1348.28,13.44,10.70,14.93,840.20,844.19,123.333336,35.48,1.0237,327,0,13.468,2.04037,3.95,46357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:16:30,1511766840,2017-11-27T07:14:09,1.992,1349.27,13.44,10.74,14.94,840.15,844.09,123.449997,35.60,1.0235,327,0,13.468,2.03839,3.95,46352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:00,1511766870,2017-11-27T07:14:39,1.993,1350.27,13.43,10.69,14.91,840.07,844.09,123.500000,35.63,1.0236,327,0,13.467,2.04037,3.95,46348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:17:30,1511766900,2017-11-27T07:15:09,1.993,1351.26,13.43,10.72,14.94,840.20,843.77,123.650002,36.36,1.0231,327,0,13.467,2.03905,3.95,46343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:00,1511766930,2017-11-27T07:15:39,1.993,1352.26,13.41,10.66,14.94,840.24,844.07,123.366669,36.72,1.0235,327,0,13.468,2.04037,3.95,46338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:18:30,1511766960,2017-11-27T07:16:09,1.991,1353.26,13.41,10.67,14.89,840.24,844.15,124.633331,36.13,1.0237,327,0,13.468,2.03839,3.95,46333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:00,1511766990,2017-11-27T07:16:39,1.993,1354.25,13.40,10.65,14.93,840.16,843.97,122.783333,35.83,1.0235,327,0,13.469,2.03971,3.95,46329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:19:30,1511767020,2017-11-27T07:17:09,1.992,1355.25,13.40,10.65,14.88,840.16,844.18,123.949997,35.72,1.0238,327,0,13.468,2.03905,3.95,46324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:00,1511767050,2017-11-27T07:17:39,1.993,1356.24,13.39,10.64,14.88,840.16,844.04,123.500000,36.13,1.0236,327,0,13.468,2.04004,3.95,46319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:20:30,1511767080,2017-11-27T07:18:09,1.991,1357.24,13.37,10.65,14.85,840.11,844.18,123.133331,35.81,1.0239,327,0,13.468,2.03872,3.95,46315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:00,1511767110,2017-11-27T07:18:39,1.990,1358.24,13.37,10.64,14.86,840.14,843.99,123.599998,35.87,1.0236,327,0,13.466,2.03740,3.95,46310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:21:30,1511767140,2017-11-27T07:19:09,1.990,1359.23,13.36,10.63,14.85,840.09,844.13,123.866669,35.95,1.0238,327,0,13.465,2.03707,3.95,46305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:00,1511767170,2017-11-27T07:19:39,1.990,1360.23,13.35,10.62,14.85,840.01,844.13,123.966667,35.88,1.0239,327,0,13.467,2.03773,3.95,46301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:22:30,1511767200,2017-11-27T07:20:09,1.990,1361.22,13.34,10.63,14.85,840.21,844.11,123.699997,35.90,1.0239,327,0,13.466,2.03773,3.95,46296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:00,1511767230,2017-11-27T07:20:39,1.990,1362.22,13.33,10.61,14.81,840.10,843.98,124.033333,35.88,1.0238,327,0,13.468,2.03773,3.94,46291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:23:30,1511767260,2017-11-27T07:21:09,1.987,1363.22,13.31,10.61,14.83,840.16,843.98,124.666664,35.86,1.0239,326,0,13.466,2.03477,3.94,46286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:00,1511767290,2017-11-27T07:21:39,1.993,1364.21,13.30,10.58,14.83,840.16,843.88,124.050003,36.00,1.0238,326,0,13.481,2.04070,3.94,46282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:24:30,1511767320,2017-11-27T07:22:09,1.995,1365.21,13.29,10.58,14.81,840.17,843.62,123.783333,35.84,1.0235,326,0,13.483,2.04168,3.94,46277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:00,1511767350,2017-11-27T07:22:39,1.995,1366.20,13.28,10.57,14.78,840.08,843.67,124.400002,35.71,1.0236,326,0,13.483,2.04235,3.94,46272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:25:30,1511767380,2017-11-27T07:23:09,1.993,1367.20,13.27,10.57,14.78,840.09,844.07,123.216667,35.66,1.0241,326,0,13.484,2.04102,3.94,46268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:00,1511767410,2017-11-27T07:23:39,1.994,1368.20,13.26,10.52,14.72,840.14,843.99,122.866669,35.76,1.0241,326,0,13.483,2.04235,3.94,46263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:26:30,1511767440,2017-11-27T07:24:09,1.995,1369.19,13.24,10.52,14.72,840.12,843.81,124.216667,36.34,1.0239,326,0,13.483,2.04268,3.94,46258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:00,1511767470,2017-11-27T07:24:39,1.992,1370.19,13.23,10.51,14.69,840.15,844.16,124.333336,36.57,1.0243,326,0,13.483,2.04070,3.94,46253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:27:30,1511767500,2017-11-27T07:25:09,1.992,1371.19,13.23,10.53,14.73,840.10,844.34,123.949997,36.43,1.0246,326,0,13.483,2.04102,3.94,46249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:00,1511767530,2017-11-27T07:25:39,1.992,1372.18,13.21,10.49,14.73,840.18,844.11,122.683334,36.20,1.0244,326,0,13.483,2.04037,3.94,46244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:28:30,1511767560,2017-11-27T07:26:09,1.993,1373.18,13.20,10.49,14.69,840.14,844.11,123.083336,36.03,1.0244,326,0,13.481,2.04168,3.94,46239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:00,1511767590,2017-11-27T07:26:39,1.993,1374.17,13.18,10.48,14.69,840.12,843.80,123.166664,36.18,1.0241,326,0,13.481,2.04070,3.94,46235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:29:30,1511767620,2017-11-27T07:27:09,1.990,1375.17,13.18,10.46,14.69,840.12,844.06,124.566666,36.17,1.0244,326,0,13.484,2.03872,3.94,46230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:00,1511767650,2017-11-27T07:27:39,1.991,1376.17,13.17,10.47,14.65,840.17,843.91,123.133331,36.15,1.0243,326,0,13.479,2.03905,3.94,46225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:30:30,1511767680,2017-11-27T07:28:09,1.993,1377.16,13.15,10.44,14.64,840.09,843.70,122.699997,36.08,1.0241,326,0,13.481,2.04136,3.94,46221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:00,1511767710,2017-11-27T07:28:39,1.990,1378.16,13.13,10.44,14.64,840.10,844.18,123.233330,36.07,1.0248,326,0,13.480,2.03971,3.94,46216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:31:30,1511767740,2017-11-27T07:29:09,1.992,1379.15,13.11,10.43,14.62,840.00,843.74,123.166664,36.00,1.0243,326,0,13.479,2.04004,3.94,46211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:00,1511767770,2017-11-27T07:29:39,1.988,1380.15,13.10,10.41,14.59,840.08,844.05,124.866669,35.50,1.0248,325,0,13.480,2.03674,3.94,46206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:32:30,1511767800,2017-11-27T07:30:09,1.994,1381.15,13.09,10.40,14.59,840.03,843.79,124.266670,36.10,1.0244,325,0,13.498,2.04300,3.94,46202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:00,1511767830,2017-11-27T07:30:39,1.993,1382.14,13.08,10.38,14.59,840.06,843.98,123.449997,36.42,1.0247,325,0,13.497,2.04268,3.94,46197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:33:30,1511767860,2017-11-27T07:31:09,1.994,1383.14,13.07,10.36,14.57,839.95,843.82,123.266670,36.91,1.0245,325,0,13.499,2.04333,3.94,46192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:00,1511767890,2017-11-27T07:31:39,1.994,1384.14,13.05,10.36,14.57,839.98,843.88,123.083336,36.63,1.0247,325,0,13.499,2.04333,3.94,46188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:34:30,1511767920,2017-11-27T07:32:09,1.994,1385.13,13.05,10.31,14.57,840.01,843.83,123.833336,36.53,1.0246,325,0,13.497,2.04300,3.94,46183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:00,1511767950,2017-11-27T07:32:39,1.993,1386.13,13.03,10.31,14.56,839.99,844.02,123.583336,36.27,1.0249,325,0,13.497,2.04268,3.94,46178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:35:30,1511767980,2017-11-27T07:33:09,1.993,1387.12,13.03,10.36,14.52,840.04,843.91,123.566666,36.39,1.0248,325,0,13.498,2.04268,3.94,46174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:00,1511768010,2017-11-27T07:33:39,1.994,1388.12,13.01,10.33,14.54,839.97,843.50,124.083336,36.52,1.0243,325,0,13.498,2.04268,3.94,46169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:36:30,1511768040,2017-11-27T07:34:09,1.993,1389.12,13.00,10.34,14.48,839.97,844.00,123.533333,35.47,1.0251,325,0,13.498,2.04268,3.94,46164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:00,1511768070,2017-11-27T07:34:39,1.994,1390.11,12.99,10.30,14.52,839.95,843.58,122.716667,35.21,1.0246,325,0,13.497,2.04300,3.94,46159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:37:30,1511768100,2017-11-27T07:35:09,1.992,1391.11,13.00,10.32,14.54,839.97,844.19,123.550003,35.11,1.0253,325,0,13.497,2.04268,3.94,46155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:00,1511768130,2017-11-27T07:35:39,1.992,1392.10,12.99,10.30,14.52,840.06,843.76,123.966667,35.05,1.0248,325,0,13.496,2.04102,3.94,46150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:38:30,1511768160,2017-11-27T07:36:09,1.991,1393.10,13.01,10.30,14.51,840.05,844.02,124.116669,35.40,1.0251,325,0,13.497,2.04136,3.94,46145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:00,1511768190,2017-11-27T07:36:39,1.992,1394.10,13.00,10.32,14.49,839.92,843.79,123.400002,35.67,1.0248,325,0,13.496,2.04168,3.94,46141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:39:30,1511768220,2017-11-27T07:37:09,1.992,1395.09,13.01,10.31,14.54,839.94,844.05,124.800003,36.11,1.0250,325,0,13.497,2.04202,3.94,46136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:00,1511768250,2017-11-27T07:37:39,1.994,1396.09,13.01,10.29,14.52,839.84,843.55,123.800003,36.57,1.0244,325,0,13.498,2.04300,3.94,46131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:40:30,1511768280,2017-11-27T07:38:09,1.992,1397.08,13.02,10.29,14.52,839.96,843.50,123.916664,36.61,1.0243,325,0,13.495,2.04070,3.94,46126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:00,1511768310,2017-11-27T07:38:39,1.992,1398.08,13.01,10.27,14.49,839.92,843.79,123.050003,36.28,1.0247,325,0,13.497,2.04102,3.94,46122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:41:30,1511768340,2017-11-27T07:39:09,1.992,1399.08,13.01,10.27,14.54,839.94,844.29,123.433334,37.07,1.0253,325,0,13.497,2.04268,3.94,46117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:00,1511768370,2017-11-27T07:39:39,1.993,1400.07,13.02,10.31,14.49,839.99,843.87,123.750000,36.88,1.0247,325,0,13.497,2.04202,3.94,46112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:42:30,1511768400,2017-11-27T07:40:09,1.993,1401.07,13.03,10.30,14.52,839.96,843.73,123.216667,36.49,1.0246,325,0,13.497,2.04235,3.94,46108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:00,1511768430,2017-11-27T07:40:39,1.996,1402.07,13.01,10.28,14.52,839.89,843.60,123.116669,35.60,1.0245,325,0,13.497,2.04531,3.94,46103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:43:30,1511768460,2017-11-27T07:41:09,1.994,1403.06,13.01,10.27,14.52,839.84,844.13,122.150002,35.64,1.0252,325,0,13.497,2.04432,3.94,46098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:00,1511768490,2017-11-27T07:41:39,1.994,1404.06,13.02,10.23,14.51,839.88,843.66,123.050003,34.32,1.0247,325,0,13.496,2.04268,3.94,46093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:44:30,1511768520,2017-11-27T07:42:09,1.990,1405.05,13.01,10.28,14.52,839.78,843.89,124.150002,35.54,1.0249,325,0,13.496,2.04004,3.94,46089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:00,1511768550,2017-11-27T07:42:39,1.990,1406.05,13.03,10.28,14.51,839.83,843.86,124.516670,36.12,1.0247,325,0,13.497,2.03938,3.94,46084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:45:30,1511768580,2017-11-27T07:43:09,1.991,1407.05,13.02,10.27,14.54,839.88,843.87,124.449997,35.91,1.0248,325,0,13.496,2.04037,3.94,46079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:00,1511768610,2017-11-27T07:43:39,1.993,1408.04,13.01,10.27,14.52,839.84,843.60,123.483330,35.73,1.0245,325,0,13.496,2.04235,3.94,46075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:46:30,1511768640,2017-11-27T07:44:09,1.994,1409.04,13.02,10.26,14.51,839.88,843.44,122.466667,35.98,1.0243,325,0,13.496,2.04268,3.94,46070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:00,1511768670,2017-11-27T07:44:39,1.994,1410.03,13.02,10.27,14.49,839.93,843.60,122.949997,35.50,1.0245,325,0,13.497,2.04333,3.94,46065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:47:30,1511768700,2017-11-27T07:45:09,1.992,1411.03,13.02,10.28,14.52,839.83,843.76,123.883331,36.18,1.0247,325,0,13.495,2.04070,3.94,46060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:00,1511768730,2017-11-27T07:45:39,1.991,1412.03,13.02,10.25,14.49,839.88,843.71,123.933334,35.58,1.0246,325,0,13.496,2.04037,3.94,46056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:48:30,1511768760,2017-11-27T07:46:09,1.993,1413.02,13.01,10.28,14.52,839.89,843.84,122.833336,35.38,1.0248,325,0,13.497,2.04300,3.94,46051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:00,1511768790,2017-11-27T07:46:39,1.994,1414.02,13.00,10.23,14.52,839.92,843.90,123.233330,35.56,1.0249,325,0,13.496,2.04367,3.94,46046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:49:30,1511768820,2017-11-27T07:47:09,1.992,1415.01,13.00,10.23,14.49,839.84,843.68,122.983330,35.52,1.0247,325,0,13.494,2.04070,3.94,46042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:00,1511768850,2017-11-27T07:47:39,1.993,1416.01,12.98,10.22,14.48,839.84,843.87,123.383331,35.46,1.0250,325,0,13.496,2.04300,3.94,46037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:50:30,1511768880,2017-11-27T07:48:09,1.992,1417.01,12.98,10.24,14.49,839.84,843.85,123.716667,35.35,1.0250,325,0,13.498,2.04202,3.94,46032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:00,1511768910,2017-11-27T07:48:39,1.992,1418.00,12.97,10.23,14.49,839.93,843.85,123.550003,35.30,1.0250,325,0,13.495,2.04202,3.94,46027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:51:30,1511768940,2017-11-27T07:49:09,1.993,1419.00,12.97,10.21,14.45,839.84,843.45,123.283333,35.25,1.0245,325,0,13.495,2.04168,3.94,46023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:00,1511768970,2017-11-27T07:49:39,1.993,1420.00,12.96,10.18,14.49,839.79,843.85,122.566666,34.91,1.0251,325,0,13.495,2.04268,3.94,46018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:52:30,1511769000,2017-11-27T07:50:09,1.992,1420.99,12.96,10.18,14.48,839.88,844.06,122.983330,35.39,1.0253,325,0,13.497,2.04268,3.94,46013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:00,1511769030,2017-11-27T07:50:39,1.993,1421.99,12.96,10.17,14.45,839.79,843.59,122.183334,35.33,1.0247,325,0,13.495,2.04268,3.94,46009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:53:30,1511769060,2017-11-27T07:51:09,1.991,1422.98,12.95,10.17,14.44,839.88,844.06,123.683334,35.34,1.0253,325,0,13.495,2.04136,3.94,46004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:00,1511769090,2017-11-27T07:51:39,1.993,1423.98,12.95,10.15,14.44,839.77,843.80,122.866669,35.37,1.0250,325,0,13.494,2.04333,3.94,45999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:54:30,1511769120,2017-11-27T07:52:09,1.992,1424.98,12.95,10.15,14.44,839.90,844.06,122.733330,35.40,1.0253,325,0,13.495,2.04268,3.94,45994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:00,1511769150,2017-11-27T07:52:39,1.991,1425.97,12.95,10.17,14.43,839.93,844.01,123.183334,35.55,1.0253,325,0,13.496,2.04168,3.94,45990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:55:30,1511769180,2017-11-27T07:53:09,1.993,1426.97,12.94,10.16,14.48,839.91,843.67,123.516670,35.41,1.0249,325,0,13.496,2.04235,3.94,45985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:00,1511769210,2017-11-27T07:53:39,1.991,1427.96,12.94,10.16,14.45,839.85,843.72,123.216667,35.25,1.0250,325,0,13.497,2.04102,3.94,45980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:56:30,1511769240,2017-11-27T07:54:09,1.991,1428.96,12.93,10.18,14.44,839.91,843.88,123.883331,35.12,1.0252,325,0,13.495,2.04136,3.94,45976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:00,1511769270,2017-11-27T07:54:39,1.991,1429.96,12.94,10.14,14.44,839.93,844.20,123.266670,34.99,1.0256,325,0,13.495,2.04202,3.94,45971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:57:30,1511769300,2017-11-27T07:55:09,1.993,1430.95,12.93,10.17,14.41,839.91,843.88,123.066666,35.21,1.0252,325,0,13.497,2.04300,3.94,45966,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:00,1511769330,2017-11-27T07:55:39,1.994,1431.95,12.94,10.13,14.44,839.91,843.80,122.050003,35.04,1.0251,325,0,13.495,2.04399,3.94,45962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:58:30,1511769360,2017-11-27T07:56:09,1.992,1432.94,12.93,10.16,14.40,839.91,843.93,122.666664,34.81,1.0253,325,0,13.495,2.04268,3.94,45957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:00,1511769390,2017-11-27T07:56:39,1.994,1433.94,12.93,10.15,14.41,839.88,843.67,122.016670,35.05,1.0250,325,0,13.494,2.04333,3.94,45952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
11:59:30,1511769420,2017-11-27T07:57:09,1.992,1434.94,12.93,10.14,14.41,839.80,843.75,123.083336,35.12,1.0250,325,0,13.495,2.04168,3.94,45947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:00,1511769450,2017-11-27T07:57:39,1.993,1435.93,12.93,10.13,14.44,839.83,843.51,123.133331,35.25,1.0247,325,0,13.495,2.04202,3.94,45943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:00:30,1511769480,2017-11-27T07:58:09,1.989,1436.93,12.92,10.14,14.40,839.88,844.02,123.250000,35.03,1.0254,325,0,13.494,2.04004,3.94,45938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:00,1511769510,2017-11-27T07:58:39,1.991,1437.93,12.93,10.12,14.41,839.85,844.07,121.949997,34.95,1.0254,325,0,13.495,2.04136,3.94,45933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:01:30,1511769540,2017-11-27T07:59:09,1.990,1438.92,12.93,10.13,14.43,839.85,844.01,123.483330,35.06,1.0254,325,0,13.492,2.04037,3.94,45928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:00,1511769570,2017-11-27T07:59:39,1.992,1439.92,12.94,10.14,14.36,839.83,843.72,123.366669,35.28,1.0250,325,0,13.495,2.04202,3.94,45924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:02:30,1511769600,2017-11-27T08:00:09,1.990,1440.91,12.94,10.15,14.44,839.85,844.01,124.033333,35.52,1.0253,325,0,13.494,2.04004,3.94,45919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:00,1511769630,2017-11-27T08:00:39,1.990,1441.91,12.94,10.13,14.43,839.85,843.80,123.283333,35.30,1.0251,325,0,13.495,2.04037,3.94,45914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:03:30,1511769660,2017-11-27T08:01:09,1.991,1442.91,12.95,10.15,14.41,839.82,844.06,123.199997,35.93,1.0253,325,0,13.495,2.04136,3.94,45910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:00,1511769690,2017-11-27T08:01:39,1.991,1443.90,12.94,10.12,14.43,839.83,843.54,123.699997,35.05,1.0248,325,0,13.495,2.04037,3.93,45905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:04:30,1511769720,2017-11-27T08:02:09,1.990,1444.90,12.93,10.13,14.40,839.74,843.88,123.150002,35.07,1.0252,325,0,13.492,2.04004,3.94,45900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:00,1511769750,2017-11-27T08:02:39,1.992,1445.89,12.93,10.11,14.43,839.80,843.59,123.583336,35.00,1.0249,325,0,13.494,2.04136,3.94,45895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:05:30,1511769780,2017-11-27T08:03:09,1.990,1446.89,12.94,10.12,14.43,839.83,843.64,123.433334,35.05,1.0249,325,0,13.494,2.03938,3.93,45891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:00,1511769810,2017-11-27T08:03:39,1.992,1447.89,12.93,10.12,14.43,839.72,843.51,123.383331,35.29,1.0247,325,0,13.491,2.04136,3.93,45886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:06:30,1511769840,2017-11-27T08:04:09,1.991,1448.88,12.94,10.14,14.43,839.77,843.64,123.966667,35.76,1.0248,325,0,13.495,2.04037,3.93,45881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:00,1511769870,2017-11-27T08:04:39,1.990,1449.88,12.94,10.13,14.44,839.77,844.07,123.533333,35.47,1.0254,325,0,13.495,2.04070,3.93,45877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:07:30,1511769900,2017-11-27T08:05:09,1.990,1450.87,12.94,10.11,14.45,839.72,843.96,123.133331,34.88,1.0253,325,0,13.495,2.04070,3.93,45872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:00,1511769930,2017-11-27T08:05:39,1.992,1451.87,12.93,10.12,14.43,839.77,843.62,123.183334,34.91,1.0249,325,0,13.492,2.04136,3.93,45867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:08:30,1511769960,2017-11-27T08:06:09,1.991,1452.87,12.93,10.13,14.41,839.77,843.78,123.099998,34.48,1.0251,325,0,13.492,2.04070,3.93,45862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:00,1511769990,2017-11-27T08:06:39,1.992,1453.86,12.92,10.13,14.41,839.67,843.73,123.150002,34.84,1.0251,325,0,13.494,2.04202,3.93,45858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:09:30,1511770020,2017-11-27T08:07:09,1.991,1454.86,12.92,10.11,14.43,839.78,843.59,123.216667,35.15,1.0249,325,0,13.492,2.04070,3.93,45853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:00,1511770050,2017-11-27T08:07:39,1.991,1455.85,12.92,10.15,14.41,839.75,843.73,122.566666,35.13,1.0251,325,0,13.491,2.04070,3.93,45848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:10:30,1511770080,2017-11-27T08:08:09,1.992,1456.85,12.92,10.10,14.41,839.72,843.75,123.300003,35.15,1.0251,325,0,13.494,2.04168,3.93,45843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:00,1511770110,2017-11-27T08:08:39,1.991,1457.85,12.92,10.11,14.44,839.69,843.46,123.116669,34.62,1.0248,325,0,13.496,2.04004,3.93,45839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:11:30,1511770140,2017-11-27T08:09:09,1.991,1458.84,12.93,10.11,14.41,839.80,843.78,122.750000,35.30,1.0251,325,0,13.494,2.04070,3.93,45834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:00,1511770170,2017-11-27T08:09:39,1.991,1459.84,12.92,10.11,14.41,839.78,843.83,123.949997,34.96,1.0252,325,0,13.494,2.04070,3.93,45829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:12:30,1511770200,2017-11-27T08:10:09,1.992,1460.83,12.92,10.12,14.44,839.75,843.57,122.833336,35.04,1.0249,325,0,13.494,2.04136,3.93,45825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:00,1511770230,2017-11-27T08:10:39,1.990,1461.83,12.91,10.10,14.43,839.72,843.65,123.150002,34.85,1.0250,325,0,13.494,2.03971,3.93,45820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:13:30,1511770260,2017-11-27T08:11:09,1.990,1462.83,12.91,10.12,14.43,839.69,843.78,122.766670,34.58,1.0252,325,0,13.494,2.04037,3.93,45815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:00,1511770290,2017-11-27T08:11:39,1.991,1463.82,12.91,10.12,14.40,839.64,843.70,122.916664,34.14,1.0251,325,0,13.495,2.04070,3.93,45810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:14:30,1511770320,2017-11-27T08:12:09,1.990,1464.82,12.92,10.09,14.41,839.61,843.59,122.900002,34.57,1.0249,325,0,13.494,2.03971,3.93,45806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:00,1511770350,2017-11-27T08:12:39,1.992,1465.81,12.92,10.08,14.41,839.72,843.67,122.833336,35.26,1.0250,325,0,13.494,2.04202,3.93,45801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:15:30,1511770380,2017-11-27T08:13:09,1.991,1466.81,12.92,10.14,14.41,839.64,843.70,123.633331,34.82,1.0250,325,0,13.495,2.04037,3.93,45796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:00,1511770410,2017-11-27T08:13:39,1.992,1467.81,12.93,10.10,14.41,839.69,843.41,123.283333,35.02,1.0246,325,0,13.491,2.04136,3.93,45792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:16:30,1511770440,2017-11-27T08:14:09,1.992,1468.80,12.94,10.12,14.44,839.69,843.83,123.699997,34.32,1.0252,325,0,13.495,2.04168,3.93,45787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:00,1511770470,2017-11-27T08:14:39,1.991,1469.80,12.94,10.13,14.41,839.66,843.54,123.150002,34.14,1.0248,325,0,13.494,2.04004,3.93,45782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:17:30,1511770500,2017-11-27T08:15:09,1.991,1470.80,12.95,10.12,14.43,839.69,843.80,123.233330,34.88,1.0251,325,0,13.496,2.04136,3.93,45777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:00,1511770530,2017-11-27T08:15:39,1.991,1471.79,12.95,10.14,14.43,839.71,843.64,122.583336,35.01,1.0248,325,0,13.495,2.04037,3.93,45773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:18:30,1511770560,2017-11-27T08:16:09,1.993,1472.79,12.95,10.11,14.43,839.60,843.64,122.150002,34.81,1.0249,325,0,13.492,2.04268,3.93,45768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:00,1511770590,2017-11-27T08:16:39,1.992,1473.78,12.96,10.11,14.43,839.66,843.56,122.866669,34.70,1.0247,325,0,13.495,2.04168,3.93,45763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:19:30,1511770620,2017-11-27T08:17:09,1.992,1474.78,12.95,10.13,14.44,839.60,843.59,123.449997,34.42,1.0248,325,0,13.494,2.04102,3.93,45758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:00,1511770650,2017-11-27T08:17:39,1.989,1475.78,12.96,10.15,14.41,839.71,843.85,124.283333,34.52,1.0251,325,0,13.492,2.03938,3.93,45754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:20:30,1511770680,2017-11-27T08:18:09,1.992,1476.77,12.96,10.13,14.44,839.60,843.61,122.883331,34.36,1.0248,325,0,13.494,2.04102,3.93,45749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:00,1511770710,2017-11-27T08:18:39,1.991,1477.77,12.95,10.14,14.43,839.77,843.67,123.400002,34.08,1.0249,325,0,13.495,2.04102,3.93,45744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:21:30,1511770740,2017-11-27T08:19:09,1.992,1478.76,12.97,10.11,14.43,839.68,843.56,123.500000,34.00,1.0247,325,0,13.494,2.04136,3.93,45740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:00,1511770770,2017-11-27T08:19:39,1.992,1479.76,12.97,10.13,14.44,839.63,843.74,123.766670,33.89,1.0250,325,0,13.494,2.04136,3.93,45735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:22:30,1511770800,2017-11-27T08:20:09,1.993,1480.76,12.97,10.12,14.45,839.63,843.53,122.099998,33.88,1.0247,325,0,13.494,2.04235,3.93,45730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:00,1511770830,2017-11-27T08:20:39,1.992,1481.75,12.98,10.12,14.45,839.63,843.56,122.383331,33.82,1.0247,325,0,13.494,2.04168,3.93,45725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:23:30,1511770860,2017-11-27T08:21:09,1.993,1482.75,12.99,10.12,14.48,839.60,843.66,121.783333,33.76,1.0248,325,0,13.494,2.04202,3.93,45721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:00,1511770890,2017-11-27T08:21:39,1.991,1483.74,13.00,10.16,14.48,839.65,843.87,123.516670,33.98,1.0250,325,0,13.494,2.04037,3.93,45716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:24:30,1511770920,2017-11-27T08:22:09,1.992,1484.74,13.00,10.17,14.45,839.62,843.63,123.150002,34.11,1.0247,325,0,13.495,2.04168,3.93,45711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:00,1511770950,2017-11-27T08:22:39,1.991,1485.74,13.02,10.17,14.48,839.66,843.76,123.216667,33.94,1.0248,325,0,13.494,2.04037,3.93,45707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:25:30,1511770980,2017-11-27T08:23:09,1.992,1486.73,13.02,10.17,14.49,839.66,843.66,123.016670,34.11,1.0247,325,0,13.496,2.04070,3.93,45702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:00,1511771010,2017-11-27T08:23:39,1.993,1487.73,13.04,10.19,14.48,839.63,843.54,122.550003,34.01,1.0245,325,0,13.494,2.04202,3.93,45697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:26:30,1511771040,2017-11-27T08:24:09,1.993,1488.72,13.05,10.18,14.51,839.60,843.48,123.166664,33.99,1.0243,325,0,13.495,2.04136,3.93,45692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:00,1511771070,2017-11-27T08:24:39,1.993,1489.72,13.05,10.20,14.52,839.60,843.64,123.300003,33.59,1.0246,325,0,13.495,2.04235,3.93,45688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:27:30,1511771100,2017-11-27T08:25:09,1.993,1490.72,13.07,10.20,14.52,839.60,843.43,123.116669,33.81,1.0242,325,0,13.495,2.04102,3.93,45683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:00,1511771130,2017-11-27T08:25:39,1.992,1491.71,13.08,10.21,14.52,839.59,843.87,123.383331,34.07,1.0247,325,0,13.495,2.04102,3.93,45678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:28:30,1511771160,2017-11-27T08:26:09,1.993,1492.71,13.08,10.22,14.52,839.57,843.74,123.783333,33.93,1.0246,325,0,13.494,2.04202,3.93,45673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:00,1511771190,2017-11-27T08:26:39,1.993,1493.71,13.10,10.23,14.56,839.54,843.84,123.849998,34.38,1.0246,325,0,13.495,2.04202,3.93,45669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:29:30,1511771220,2017-11-27T08:27:09,1.992,1494.70,13.10,10.25,14.57,839.59,843.53,123.433334,34.50,1.0242,325,0,13.495,2.04037,3.93,45664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:00,1511771250,2017-11-27T08:27:39,1.993,1495.70,13.11,10.20,14.60,839.51,843.69,123.599998,34.41,1.0244,325,0,13.494,2.04102,3.93,45659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:30:30,1511771280,2017-11-27T08:28:09,1.995,1496.69,13.12,10.21,14.59,839.56,843.47,124.033333,34.38,1.0240,325,0,13.496,2.04268,3.93,45655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:00,1511771310,2017-11-27T08:28:39,1.993,1497.69,13.12,10.20,14.59,839.50,843.71,124.183334,34.32,1.0243,325,0,13.494,2.04136,3.93,45650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:31:30,1511771340,2017-11-27T08:29:09,1.994,1498.69,13.11,10.24,14.62,839.54,843.61,124.016670,33.77,1.0243,325,0,13.494,2.04235,3.93,45645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:00,1511771370,2017-11-27T08:29:39,1.994,1499.68,13.12,10.23,14.59,839.45,843.50,123.699997,33.81,1.0241,325,0,13.498,2.04168,3.93,45640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:32:30,1511771400,2017-11-27T08:30:09,1.994,1500.68,13.12,10.22,14.60,839.53,843.44,123.750000,33.82,1.0241,325,0,13.497,2.04235,3.93,45636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:00,1511771430,2017-11-27T08:30:39,1.993,1501.67,13.11,10.22,14.56,839.48,843.55,123.650002,33.88,1.0242,325,0,13.495,2.04168,3.93,45631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:33:30,1511771460,2017-11-27T08:31:09,1.993,1502.67,13.11,10.23,14.59,839.48,843.34,122.466667,33.82,1.0240,325,0,13.495,2.04070,3.93,45626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:00,1511771490,2017-11-27T08:31:39,1.993,1503.67,13.11,10.23,14.57,839.54,843.37,123.633331,34.67,1.0239,325,0,13.495,2.04070,3.93,45621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:34:30,1511771520,2017-11-27T08:32:09,1.992,1504.66,13.11,10.23,14.59,839.45,843.74,123.733330,34.54,1.0244,325,0,13.495,2.04037,3.93,45617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:00,1511771550,2017-11-27T08:32:39,1.994,1505.66,13.09,10.22,14.56,839.51,843.35,124.783333,34.30,1.0240,325,0,13.496,2.04202,3.93,45612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:35:30,1511771580,2017-11-27T08:33:09,1.993,1506.65,13.10,10.23,14.54,839.37,843.32,123.150002,33.47,1.0240,325,0,13.495,2.04070,3.93,45607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:00,1511771610,2017-11-27T08:33:39,1.992,1507.65,13.11,10.23,14.56,839.37,843.53,123.849998,35.52,1.0241,325,0,13.495,2.04037,3.93,45603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:36:30,1511771640,2017-11-27T08:34:09,1.993,1508.65,13.08,10.23,14.59,839.46,843.40,123.883331,34.96,1.0241,325,0,13.495,2.04136,3.93,45598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:00,1511771670,2017-11-27T08:34:39,1.993,1509.64,13.08,10.23,14.57,839.46,843.40,123.349998,34.67,1.0241,325,0,13.494,2.04136,3.93,45593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:37:30,1511771700,2017-11-27T08:35:09,1.993,1510.64,13.08,10.20,14.54,839.51,843.40,123.500000,34.67,1.0241,325,0,13.496,2.04070,3.93,45588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:00,1511771730,2017-11-27T08:35:39,1.991,1511.63,13.08,10.20,14.57,839.59,843.72,123.816666,35.58,1.0244,325,0,13.494,2.03938,3.93,45584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:38:30,1511771760,2017-11-27T08:36:09,1.991,1512.63,13.06,10.21,14.59,839.49,843.48,124.466667,35.28,1.0242,325,0,13.497,2.03971,3.93,45579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:00,1511771790,2017-11-27T08:36:39,1.990,1513.63,13.05,10.19,14.52,839.52,843.62,124.866669,34.54,1.0245,325,0,13.494,2.03905,3.93,45574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:39:30,1511771820,2017-11-27T08:37:09,1.992,1514.62,13.02,10.19,14.52,839.44,843.36,124.416664,34.16,1.0243,325,0,13.495,2.04070,3.93,45569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:00,1511771850,2017-11-27T08:37:39,1.990,1515.62,13.03,10.18,14.48,839.44,843.59,124.283333,34.45,1.0245,325,0,13.492,2.03839,3.93,45565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:40:30,1511771880,2017-11-27T08:38:09,1.993,1516.62,13.00,10.17,14.52,839.45,843.21,123.750000,34.50,1.0242,325,0,13.495,2.04070,3.93,45560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:00,1511771910,2017-11-27T08:38:39,1.991,1517.61,12.99,10.19,14.51,839.35,843.34,123.516670,34.34,1.0244,325,0,13.492,2.03938,3.93,45555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:41:30,1511771940,2017-11-27T08:39:09,1.992,1518.61,12.98,10.12,14.48,839.35,843.42,123.333336,34.24,1.0245,325,0,13.495,2.04037,3.93,45551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:00,1511771970,2017-11-27T08:39:39,1.992,1519.60,12.96,10.14,14.44,839.28,843.06,123.500000,34.48,1.0241,325,0,13.494,2.04037,3.93,45546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:42:30,1511772000,2017-11-27T08:40:09,1.992,1520.60,12.96,10.13,14.48,839.33,843.14,122.599998,34.39,1.0242,325,0,13.494,2.04070,3.93,45541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:00,1511772030,2017-11-27T08:40:39,1.990,1521.60,12.94,10.12,14.43,839.31,843.43,123.949997,34.36,1.0247,325,0,13.495,2.03872,3.93,45536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:43:30,1511772060,2017-11-27T08:41:09,1.990,1522.59,12.93,10.12,14.43,839.39,843.56,123.383331,34.10,1.0249,325,0,13.494,2.03938,3.93,45532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:00,1511772090,2017-11-27T08:41:39,1.989,1523.59,12.93,10.12,14.43,839.36,843.46,123.816666,34.07,1.0248,325,0,13.492,2.03806,3.93,45527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:44:30,1511772120,2017-11-27T08:42:09,1.991,1524.58,12.92,10.09,14.40,839.37,843.28,123.050003,33.65,1.0246,325,0,13.491,2.03971,3.93,45522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:00,1511772150,2017-11-27T08:42:39,1.990,1525.58,12.91,10.12,14.38,839.29,843.10,122.800003,33.14,1.0245,325,0,13.494,2.03872,3.93,45517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:45:30,1511772180,2017-11-27T08:43:09,1.988,1526.57,12.91,10.12,14.40,839.23,843.36,123.916664,33.26,1.0248,324,0,13.492,2.03674,3.93,45513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:00,1511772210,2017-11-27T08:43:39,1.992,1527.57,12.91,10.10,14.41,839.34,843.36,123.716667,33.02,1.0248,324,0,13.509,2.04168,3.93,45508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:46:30,1511772240,2017-11-27T08:44:09,1.992,1528.57,12.92,10.10,14.40,839.29,843.41,123.783333,33.29,1.0248,324,0,13.509,2.04168,3.93,45503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:00,1511772270,2017-11-27T08:44:39,1.992,1529.56,12.94,10.13,14.41,839.25,843.27,124.199997,33.99,1.0245,324,0,13.508,2.04070,3.93,45499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:47:30,1511772300,2017-11-27T08:45:09,1.993,1530.56,12.95,10.10,14.40,839.33,843.43,124.683334,34.20,1.0246,324,0,13.509,2.04168,3.93,45494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:00,1511772330,2017-11-27T08:45:39,1.992,1531.55,12.95,10.13,14.41,839.28,843.40,124.533333,33.80,1.0246,324,0,13.510,2.04136,3.93,45489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:48:30,1511772360,2017-11-27T08:46:09,1.994,1532.55,12.96,10.12,14.43,839.30,843.53,123.483330,33.99,1.0247,324,0,13.510,2.04333,3.93,45484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:00,1511772390,2017-11-27T08:46:39,1.993,1533.55,12.96,10.14,14.44,839.33,843.53,123.733330,34.80,1.0247,324,0,13.510,2.04202,3.93,45480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:49:30,1511772420,2017-11-27T08:47:09,1.991,1534.54,12.96,10.12,14.40,839.33,843.30,124.583336,33.97,1.0245,324,0,13.509,2.04004,3.93,45475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:00,1511772450,2017-11-27T08:47:39,1.996,1535.54,12.96,10.14,14.49,839.33,843.40,123.800003,34.61,1.0245,324,0,13.509,2.04466,3.93,45470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:50:30,1511772480,2017-11-27T08:48:09,1.994,1536.54,12.97,10.15,14.45,839.19,843.34,123.599998,34.07,1.0245,324,0,13.509,2.04300,3.92,45465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:00,1511772510,2017-11-27T08:48:39,1.996,1537.53,12.97,10.14,14.45,839.19,843.24,122.550003,34.22,1.0243,324,0,13.509,2.04432,3.92,45461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:51:30,1511772540,2017-11-27T08:49:09,1.997,1538.53,12.96,10.13,14.43,839.17,843.11,122.449997,33.45,1.0243,324,0,13.510,2.04498,3.92,45456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:00,1511772570,2017-11-27T08:49:39,1.997,1539.53,12.97,10.12,14.44,839.14,842.98,122.083336,33.48,1.0241,324,0,13.510,2.04498,3.92,45451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:52:30,1511772600,2017-11-27T08:50:09,1.993,1540.53,12.96,10.13,14.45,839.14,843.30,123.566666,32.57,1.0246,324,0,13.510,2.04235,3.92,45446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:00,1511772630,2017-11-27T08:50:39,1.995,1541.53,12.96,10.16,14.44,839.06,843.06,123.199997,32.56,1.0243,324,0,13.511,2.04367,3.92,45442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:53:30,1511772660,2017-11-27T08:51:09,1.995,1542.52,12.98,10.16,14.44,839.14,843.24,122.816666,32.41,1.0244,324,0,13.510,2.04399,3.92,45437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:00,1511772690,2017-11-27T08:51:39,1.994,1543.52,13.00,10.13,14.45,839.16,843.10,123.000000,32.10,1.0242,324,0,13.511,2.04202,3.92,45432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:54:30,1511772720,2017-11-27T08:52:09,1.993,1544.51,13.01,10.17,14.48,839.18,843.31,123.599998,32.63,1.0244,324,0,13.511,2.04168,3.92,45427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:00,1511772750,2017-11-27T08:52:39,1.995,1545.51,13.03,10.15,14.48,839.20,843.25,123.866669,33.20,1.0242,324,0,13.511,2.04333,3.92,45423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:55:30,1511772780,2017-11-27T08:53:09,1.994,1546.51,13.05,10.19,14.51,839.20,843.30,124.150002,33.29,1.0242,324,0,13.510,2.04202,3.92,45418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:00,1511772810,2017-11-27T08:53:39,1.995,1547.50,13.08,10.18,14.51,839.24,843.19,123.433334,33.49,1.0239,324,0,13.512,2.04300,3.92,45413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:56:30,1511772840,2017-11-27T08:54:09,1.998,1548.50,13.10,10.20,14.54,839.10,843.26,124.266670,34.40,1.0239,324,0,13.512,2.04531,3.92,45408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:00,1511772870,2017-11-27T08:54:39,1.997,1549.50,13.11,10.23,14.57,839.18,843.16,124.699997,33.60,1.0238,324,0,13.511,2.04432,3.92,45404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:57:30,1511772900,2017-11-27T08:55:09,1.996,1550.50,13.12,10.23,14.57,839.18,843.55,124.166664,33.89,1.0242,324,0,13.510,2.04466,3.92,45399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:00,1511772930,2017-11-27T08:55:39,1.996,1551.50,13.14,10.26,14.59,839.14,843.47,124.333336,33.31,1.0240,324,0,13.513,2.04399,3.92,45394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:58:30,1511772960,2017-11-27T08:56:09,1.997,1552.50,13.16,10.29,14.60,839.17,843.17,123.699997,33.46,1.0236,324,0,13.512,2.04432,3.92,45389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:00,1511772990,2017-11-27T08:56:39,1.998,1553.50,13.17,10.29,14.64,839.19,843.38,124.400002,33.01,1.0238,324,0,13.511,2.04531,3.92,45385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
12:59:30,1511773020,2017-11-27T08:57:09,1.998,1554.50,13.17,10.27,14.65,839.19,843.41,123.966667,32.80,1.0239,324,0,13.513,2.04564,3.92,45380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:00,1511773050,2017-11-27T08:57:39,1.996,1555.50,13.19,10.28,14.64,839.08,843.56,123.533333,32.66,1.0240,324,0,13.514,2.04367,3.92,45375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:00:30,1511773080,2017-11-27T08:58:09,1.999,1556.50,13.20,10.29,14.66,839.10,843.03,124.366669,32.30,1.0234,324,0,13.512,2.04531,3.92,45370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:00,1511773110,2017-11-27T08:58:39,2.000,1557.50,13.21,10.29,14.65,839.20,842.98,123.300003,32.08,1.0233,324,0,13.514,2.04664,3.92,45366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:01:30,1511773140,2017-11-27T08:59:09,1.999,1558.50,13.20,10.29,14.69,839.08,843.29,123.083336,31.83,1.0237,324,0,13.513,2.04598,3.92,45361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:00,1511773170,2017-11-27T08:59:39,1.998,1559.50,13.22,10.31,14.66,839.07,843.29,123.483330,31.99,1.0236,324,0,13.513,2.04564,3.92,45356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:02:30,1511773200,2017-11-27T09:00:09,1.997,1560.50,13.23,10.33,14.70,839.12,843.10,123.816666,32.27,1.0233,324,0,13.514,2.04333,3.92,45352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:00,1511773230,2017-11-27T09:00:39,1.998,1561.50,13.25,10.34,14.66,839.03,843.12,123.233330,32.61,1.0233,324,0,13.512,2.04466,3.92,45347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:03:30,1511773260,2017-11-27T09:01:09,1.997,1562.50,13.24,10.31,14.70,838.98,843.10,123.966667,31.82,1.0233,324,0,13.513,2.04333,3.92,45342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:00,1511773290,2017-11-27T09:01:39,1.999,1563.50,13.27,10.33,14.72,838.97,843.25,123.966667,32.51,1.0234,324,0,13.513,2.04564,3.92,45337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:04:30,1511773320,2017-11-27T09:02:09,1.999,1564.49,13.28,10.34,14.73,839.05,843.20,123.550003,32.54,1.0233,324,0,13.514,2.04531,3.92,45333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:00,1511773350,2017-11-27T09:02:39,1.998,1565.49,13.28,10.36,14.72,839.02,843.07,123.716667,32.37,1.0231,324,0,13.514,2.04432,3.92,45328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:05:30,1511773380,2017-11-27T09:03:09,1.999,1566.49,13.30,10.39,14.70,839.07,843.04,124.333336,32.83,1.0230,324,0,13.513,2.04498,3.92,45323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:00,1511773410,2017-11-27T09:03:39,1.999,1567.49,13.31,10.35,14.74,838.94,842.92,124.699997,33.29,1.0227,324,0,13.515,2.04399,3.92,45318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:06:30,1511773440,2017-11-27T09:04:09,1.999,1568.49,13.32,10.37,14.72,839.01,843.29,124.566666,33.10,1.0232,324,0,13.515,2.04564,3.92,45314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:00,1511773470,2017-11-27T09:04:39,2.001,1569.49,13.32,10.36,14.78,838.98,843.14,123.633331,32.77,1.0230,324,0,13.514,2.04664,3.92,45309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:07:30,1511773500,2017-11-27T09:05:09,2.001,1570.49,13.32,10.40,14.74,838.90,843.14,124.033333,32.66,1.0230,324,0,13.513,2.04696,3.92,45304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:00,1511773530,2017-11-27T09:05:39,2.001,1571.49,13.30,10.37,14.77,838.96,843.14,123.216667,32.69,1.0231,324,0,13.515,2.04730,3.92,45299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:08:30,1511773560,2017-11-27T09:06:09,2.000,1572.49,13.30,10.36,14.74,838.88,843.01,123.199997,32.34,1.0230,324,0,13.514,2.04564,3.92,45295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:00,1511773590,2017-11-27T09:06:39,1.998,1573.49,13.31,10.36,14.78,838.88,843.19,123.333336,32.52,1.0231,324,0,13.515,2.04466,3.92,45290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:09:30,1511773620,2017-11-27T09:07:09,2.000,1574.49,13.30,10.36,14.77,838.88,843.04,123.966667,32.29,1.0230,324,0,13.513,2.04564,3.92,45285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:00,1511773650,2017-11-27T09:07:39,1.998,1575.49,13.29,10.37,14.77,838.89,842.98,124.083336,32.50,1.0229,324,0,13.515,2.04432,3.92,45280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:10:30,1511773680,2017-11-27T09:08:09,2.000,1576.49,13.29,10.38,14.78,838.89,842.75,124.000000,32.45,1.0227,324,0,13.515,2.04531,3.92,45276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:00,1511773710,2017-11-27T09:08:39,1.997,1577.49,13.28,10.37,14.78,838.86,843.15,124.083336,32.33,1.0232,324,0,13.513,2.04367,3.92,45271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:11:30,1511773740,2017-11-27T09:09:09,1.998,1578.49,13.28,10.36,14.74,838.86,842.86,124.683334,32.20,1.0229,324,0,13.513,2.04333,3.92,45266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:00,1511773770,2017-11-27T09:09:39,1.998,1579.49,13.28,10.36,14.74,838.86,842.80,123.783333,32.26,1.0228,324,0,13.513,2.04367,3.92,45261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:12:30,1511773800,2017-11-27T09:10:09,2.000,1580.49,13.29,10.37,14.73,838.86,842.98,123.666664,32.49,1.0230,324,0,13.513,2.04564,3.92,45257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:00,1511773830,2017-11-27T09:10:39,1.999,1581.49,13.29,10.40,14.74,838.83,842.88,123.250000,32.13,1.0229,324,0,13.514,2.04466,3.92,45252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:13:30,1511773860,2017-11-27T09:11:09,1.999,1582.49,13.27,10.41,14.73,838.78,842.86,122.883331,32.18,1.0229,324,0,13.515,2.04498,3.92,45247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:00,1511773890,2017-11-27T09:11:39,2.000,1583.49,13.28,10.36,14.73,838.83,842.80,123.416664,32.06,1.0228,324,0,13.513,2.04564,3.92,45242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:14:30,1511773920,2017-11-27T09:12:09,2.000,1584.49,13.28,10.38,14.77,838.80,842.64,123.733330,32.41,1.0226,324,0,13.514,2.04466,3.92,45238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:00,1511773950,2017-11-27T09:12:39,1.998,1585.49,13.28,10.40,14.78,838.70,842.88,123.616669,32.53,1.0229,324,0,13.513,2.04333,3.92,45233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:15:30,1511773980,2017-11-27T09:13:09,1.999,1586.49,13.28,10.36,14.73,838.70,842.64,124.400002,32.90,1.0225,324,0,13.514,2.04367,3.92,45228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:00,1511774010,2017-11-27T09:13:39,1.999,1587.49,13.28,10.38,14.73,838.67,842.67,123.716667,32.53,1.0226,324,0,13.513,2.04399,3.92,45223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:16:30,1511774040,2017-11-27T09:14:09,2.000,1588.49,13.28,10.39,14.74,838.64,842.67,123.599998,31.76,1.0227,324,0,13.513,2.04531,3.92,45219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:00,1511774070,2017-11-27T09:14:39,1.997,1589.49,13.28,10.41,14.72,838.75,842.91,124.550003,32.11,1.0229,324,0,13.514,2.04235,3.92,45214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:17:30,1511774100,2017-11-27T09:15:09,1.996,1590.49,13.29,10.38,14.74,838.75,843.25,124.133331,32.63,1.0233,324,0,13.514,2.04268,3.92,45209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:00,1511774130,2017-11-27T09:15:39,1.998,1591.49,13.30,10.39,14.73,838.75,842.85,123.733330,32.64,1.0227,324,0,13.514,2.04300,3.92,45204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:18:30,1511774160,2017-11-27T09:16:09,2.000,1592.49,13.29,10.42,14.73,838.70,842.90,124.483330,32.44,1.0229,324,0,13.515,2.04531,3.92,45199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:00,1511774190,2017-11-27T09:16:39,1.999,1593.49,13.30,10.40,14.73,838.83,842.72,124.333336,31.86,1.0226,324,0,13.515,2.04399,3.92,45195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:19:30,1511774220,2017-11-27T09:17:09,1.999,1594.49,13.30,10.40,14.77,838.77,842.90,123.883331,32.03,1.0228,324,0,13.515,2.04498,3.92,45190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:00,1511774250,2017-11-27T09:17:39,2.000,1595.49,13.30,10.42,14.80,838.83,842.82,124.199997,32.35,1.0227,324,0,13.513,2.04564,3.92,45185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:20:30,1511774280,2017-11-27T09:18:09,1.997,1596.49,13.31,10.41,14.80,838.77,842.79,124.616669,32.88,1.0226,324,0,13.515,2.04268,3.92,45180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:00,1511774310,2017-11-27T09:18:39,2.000,1597.49,13.32,10.42,14.77,838.85,842.90,124.400002,32.96,1.0227,324,0,13.515,2.04498,3.92,45176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:21:30,1511774340,2017-11-27T09:19:09,2.000,1598.49,13.32,10.42,14.77,838.79,843.06,124.733330,33.13,1.0229,324,0,13.514,2.04564,3.92,45171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:00,1511774370,2017-11-27T09:19:39,2.000,1599.49,13.32,10.42,14.78,838.85,842.82,123.583336,33.03,1.0226,324,0,13.514,2.04498,3.92,45166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:22:30,1511774400,2017-11-27T09:20:09,2.000,1600.49,13.30,10.42,14.77,838.77,842.64,123.699997,32.56,1.0225,324,0,13.517,2.04531,3.92,45161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:00,1511774430,2017-11-27T09:20:39,2.000,1601.48,13.31,10.37,14.77,838.80,842.50,123.316666,32.76,1.0223,324,0,13.515,2.04466,3.92,45157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:23:30,1511774460,2017-11-27T09:21:09,2.000,1602.48,13.31,10.44,14.77,838.77,842.61,123.333336,32.21,1.0224,324,0,13.514,2.04531,3.92,45152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:00,1511774490,2017-11-27T09:21:39,2.000,1603.48,13.30,10.43,14.73,838.77,842.64,124.099998,32.39,1.0225,324,0,13.515,2.04498,3.92,45147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:24:30,1511774520,2017-11-27T09:22:09,1.997,1604.48,13.29,10.41,14.73,838.72,842.82,124.983330,32.81,1.0227,324,0,13.513,2.04235,3.92,45142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:00,1511774550,2017-11-27T09:22:39,1.998,1605.48,13.27,10.39,14.74,838.67,842.64,123.300003,32.96,1.0226,324,0,13.514,2.04333,3.92,45138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:25:30,1511774580,2017-11-27T09:23:09,1.998,1606.48,13.26,10.38,14.73,838.75,842.70,124.066666,32.42,1.0227,324,0,13.514,2.04333,3.92,45133,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:00,1511774610,2017-11-27T09:23:39,1.998,1607.48,13.26,10.39,14.69,838.62,842.52,124.383331,32.51,1.0225,324,0,13.514,2.04300,3.92,45128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:26:30,1511774640,2017-11-27T09:24:09,1.997,1608.48,13.26,10.41,14.73,838.78,842.81,125.199997,33.46,1.0228,324,0,13.513,2.04235,3.92,45123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:00,1511774670,2017-11-27T09:24:39,1.998,1609.48,13.25,10.39,14.74,838.76,842.65,124.883331,32.82,1.0227,324,0,13.514,2.04300,3.92,45119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:27:30,1511774700,2017-11-27T09:25:09,1.998,1610.48,13.24,10.35,14.70,838.79,842.73,124.083336,31.65,1.0229,324,0,13.513,2.04399,3.92,45114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:00,1511774730,2017-11-27T09:25:39,2.000,1611.48,13.23,10.36,14.69,838.82,842.50,124.066666,33.26,1.0225,324,0,13.514,2.04498,3.92,45109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:28:30,1511774760,2017-11-27T09:26:09,1.999,1612.48,13.22,10.36,14.69,838.74,842.79,123.116669,32.84,1.0230,324,0,13.514,2.04531,3.92,45104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:00,1511774790,2017-11-27T09:26:39,1.998,1613.48,13.22,10.34,14.70,838.66,842.58,123.800003,33.53,1.0227,324,0,13.513,2.04367,3.92,45100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:29:30,1511774820,2017-11-27T09:27:09,1.996,1614.48,13.21,10.34,14.70,838.82,842.87,124.949997,33.08,1.0231,324,0,13.514,2.04235,3.92,45095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:00,1511774850,2017-11-27T09:27:39,1.998,1615.48,13.21,10.35,14.69,838.74,842.74,123.933334,32.86,1.0229,324,0,13.514,2.04333,3.92,45090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:30:30,1511774880,2017-11-27T09:28:09,1.997,1616.48,13.19,10.32,14.70,838.72,842.85,124.083336,32.92,1.0231,324,0,13.517,2.04333,3.92,45085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:00,1511774910,2017-11-27T09:28:39,1.998,1617.48,13.20,10.33,14.66,838.80,842.95,124.183334,32.89,1.0232,324,0,13.513,2.04399,3.92,45081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:31:30,1511774940,2017-11-27T09:29:09,1.998,1618.48,13.18,10.30,14.66,838.70,842.69,124.083336,33.02,1.0230,324,0,13.512,2.04432,3.92,45076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:00,1511774970,2017-11-27T09:29:39,1.997,1619.48,13.17,10.31,14.62,838.75,842.83,123.650002,32.59,1.0232,324,0,13.513,2.04367,3.92,45071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:32:30,1511775000,2017-11-27T09:30:09,1.999,1620.48,13.16,10.30,14.65,838.68,842.86,122.366669,32.34,1.0233,324,0,13.512,2.04531,3.92,45066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:00,1511775030,2017-11-27T09:30:39,1.996,1621.48,13.15,10.31,14.62,838.62,842.96,123.733330,32.58,1.0234,324,0,13.512,2.04235,3.92,45062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:33:30,1511775060,2017-11-27T09:31:09,1.996,1622.48,13.15,10.27,14.62,838.70,842.83,124.183334,32.91,1.0233,324,0,13.513,2.04202,3.92,45057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:00,1511775090,2017-11-27T09:31:39,1.997,1623.47,13.13,10.30,14.60,838.55,842.52,123.866669,33.20,1.0229,324,0,13.515,2.04235,3.92,45052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:34:30,1511775120,2017-11-27T09:32:09,1.995,1624.47,13.12,10.30,14.62,838.52,842.60,123.633331,32.35,1.0231,324,0,13.512,2.04102,3.91,45047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:00,1511775150,2017-11-27T09:32:39,1.996,1625.47,13.13,10.27,14.60,838.49,842.49,124.150002,32.57,1.0229,324,0,13.513,2.04202,3.92,45043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:35:30,1511775180,2017-11-27T09:33:09,1.996,1626.47,13.14,10.28,14.62,838.60,842.36,124.583336,33.47,1.0227,324,0,13.511,2.04136,3.92,45038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:00,1511775210,2017-11-27T09:33:39,1.994,1627.47,13.12,10.27,14.60,838.60,842.60,124.083336,33.29,1.0231,324,0,13.513,2.04004,3.91,45033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:36:30,1511775240,2017-11-27T09:34:09,1.994,1628.46,13.14,10.29,14.59,838.60,842.52,125.033333,32.85,1.0229,324,0,13.512,2.04004,3.91,45028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:00,1511775270,2017-11-27T09:34:39,1.997,1629.46,13.13,10.27,14.60,838.49,842.33,124.349998,33.39,1.0227,324,0,13.512,2.04235,3.91,45024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:37:30,1511775300,2017-11-27T09:35:09,1.996,1630.46,13.12,10.27,14.59,838.47,842.52,123.650002,33.11,1.0230,324,0,13.512,2.04235,3.91,45019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:00,1511775330,2017-11-27T09:35:39,1.996,1631.46,13.12,10.29,14.60,838.50,842.62,124.000000,33.39,1.0231,324,0,13.512,2.04168,3.91,45014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:38:30,1511775360,2017-11-27T09:36:09,1.998,1632.46,13.12,10.29,14.59,838.47,842.60,123.733330,33.50,1.0231,324,0,13.512,2.04399,3.91,45009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:00,1511775390,2017-11-27T09:36:39,1.997,1633.46,13.11,10.28,14.59,838.50,842.63,123.966667,33.24,1.0231,324,0,13.513,2.04300,3.91,45005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:39:30,1511775420,2017-11-27T09:37:09,1.998,1634.45,13.11,10.27,14.59,838.61,842.31,123.833336,33.10,1.0228,324,0,13.514,2.04300,3.91,45000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:00,1511775450,2017-11-27T09:37:39,1.995,1635.45,13.09,10.27,14.57,838.59,842.42,123.466667,32.90,1.0230,324,0,13.513,2.04136,3.91,44995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:40:30,1511775480,2017-11-27T09:38:09,1.995,1636.45,13.09,10.23,14.54,838.59,842.77,124.000000,33.29,1.0234,324,0,13.512,2.04202,3.91,44990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:00,1511775510,2017-11-27T09:38:39,1.996,1637.45,13.08,10.26,14.56,838.62,842.53,123.266670,33.11,1.0231,324,0,13.513,2.04168,3.91,44986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:41:30,1511775540,2017-11-27T09:39:09,1.997,1638.45,13.08,10.22,14.57,838.59,842.55,123.316666,32.94,1.0232,324,0,13.512,2.04333,3.91,44981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:00,1511775570,2017-11-27T09:39:39,1.994,1639.45,13.07,10.23,14.56,838.57,842.50,123.816666,32.97,1.0232,324,0,13.511,2.04004,3.91,44976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:42:30,1511775600,2017-11-27T09:40:09,1.993,1640.44,13.06,10.24,14.56,838.57,842.45,123.550003,33.74,1.0231,324,0,13.511,2.03905,3.91,44971,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:00,1511775630,2017-11-27T09:40:39,1.994,1641.44,13.05,10.21,14.54,838.49,842.38,124.066666,33.20,1.0231,324,0,13.513,2.04004,3.91,44967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:43:30,1511775660,2017-11-27T09:41:09,1.996,1642.44,13.04,10.23,14.49,838.54,842.33,123.199997,33.45,1.0230,324,0,13.511,2.04202,3.91,44962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:00,1511775690,2017-11-27T09:41:39,1.993,1643.43,13.02,10.21,14.51,838.46,842.68,123.583336,33.60,1.0235,324,0,13.510,2.03971,3.91,44957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:44:30,1511775720,2017-11-27T09:42:09,1.996,1644.43,13.01,10.20,14.48,838.48,842.31,123.099998,33.18,1.0231,324,0,13.510,2.04202,3.91,44952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:00,1511775750,2017-11-27T09:42:39,1.994,1645.43,13.01,10.21,14.48,838.48,842.41,124.183334,32.40,1.0233,324,0,13.512,2.04037,3.91,44948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:45:30,1511775780,2017-11-27T09:43:09,1.993,1646.42,12.99,10.17,14.48,838.56,842.73,123.933334,33.72,1.0237,324,0,13.510,2.04037,3.91,44943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:00,1511775810,2017-11-27T09:43:39,1.995,1647.42,12.99,10.17,14.43,838.56,842.58,123.416664,34.07,1.0235,324,0,13.512,2.04202,3.91,44938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:46:30,1511775840,2017-11-27T09:44:09,1.994,1648.42,12.98,10.16,14.45,838.51,842.47,123.750000,33.97,1.0234,324,0,13.511,2.04037,3.91,44933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:00,1511775870,2017-11-27T09:44:39,1.994,1649.41,12.96,10.14,14.44,838.54,842.43,123.150002,33.24,1.0235,324,0,13.511,2.04070,3.91,44929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:47:30,1511775900,2017-11-27T09:45:09,1.996,1650.41,12.96,10.14,14.45,838.57,842.29,122.616669,33.86,1.0232,324,0,13.512,2.04202,3.91,44924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:00,1511775930,2017-11-27T09:45:39,1.994,1651.41,12.95,10.14,14.45,838.52,842.53,123.400002,33.78,1.0236,324,0,13.510,2.04102,3.91,44919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:48:30,1511775960,2017-11-27T09:46:09,1.993,1652.40,12.93,10.11,14.41,838.52,842.72,123.566666,33.23,1.0239,324,0,13.511,2.04070,3.91,44914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:00,1511775990,2017-11-27T09:46:39,1.995,1653.40,12.93,10.15,14.44,838.55,842.30,123.566666,33.14,1.0234,324,0,13.511,2.04136,3.91,44909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:49:30,1511776020,2017-11-27T09:47:09,1.993,1654.39,12.92,10.11,14.41,838.50,842.35,123.633331,33.05,1.0235,324,0,13.511,2.03971,3.91,44905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:00,1511776050,2017-11-27T09:47:39,1.994,1655.39,12.90,10.10,14.38,838.45,842.25,123.349998,33.01,1.0235,324,0,13.511,2.04037,3.91,44900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:50:30,1511776080,2017-11-27T09:48:09,1.992,1656.39,12.91,10.09,14.41,838.52,842.38,123.483330,33.11,1.0236,324,0,13.510,2.03872,3.91,44895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:00,1511776110,2017-11-27T09:48:39,1.993,1657.38,12.90,10.09,14.41,838.56,842.30,123.233330,32.91,1.0235,324,0,13.510,2.04004,3.91,44891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:51:30,1511776140,2017-11-27T09:49:09,1.993,1658.38,12.89,10.11,14.40,838.45,842.50,123.366669,33.13,1.0238,324,0,13.510,2.04004,3.91,44886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:00,1511776170,2017-11-27T09:49:39,1.994,1659.37,12.89,10.11,14.38,838.45,842.31,123.250000,33.42,1.0236,324,0,13.512,2.04070,3.91,44881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:52:30,1511776200,2017-11-27T09:50:09,1.992,1660.37,12.88,10.08,14.38,838.48,842.42,123.400002,33.84,1.0237,324,0,13.510,2.03971,3.91,44876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:00,1511776230,2017-11-27T09:50:39,1.993,1661.37,12.88,10.11,14.40,838.48,842.42,123.150002,33.27,1.0237,324,0,13.510,2.04004,3.91,44871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:53:30,1511776260,2017-11-27T09:51:09,1.992,1662.36,12.87,10.09,14.41,838.51,842.40,123.449997,33.13,1.0238,324,0,13.511,2.03971,3.91,44867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:00,1511776290,2017-11-27T09:51:39,1.993,1663.36,12.87,10.08,14.38,838.48,842.29,123.333336,32.77,1.0237,324,0,13.509,2.03971,3.91,44862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:54:30,1511776320,2017-11-27T09:52:09,1.992,1664.35,12.88,10.04,14.38,838.48,842.42,123.500000,32.93,1.0238,324,0,13.510,2.03905,3.91,44857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:00,1511776350,2017-11-27T09:52:39,1.990,1665.35,12.87,10.05,14.36,838.48,842.61,123.500000,32.96,1.0240,324,0,13.512,2.03773,3.91,44852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:55:30,1511776380,2017-11-27T09:53:09,1.990,1666.35,12.87,10.08,14.36,838.56,842.32,124.333336,33.18,1.0237,324,0,13.510,2.03674,3.91,44848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:00,1511776410,2017-11-27T09:53:39,1.993,1667.34,12.86,10.09,14.35,838.46,842.26,123.266670,33.23,1.0236,324,0,13.510,2.04004,3.91,44843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:56:30,1511776440,2017-11-27T09:54:09,1.992,1668.34,12.87,10.08,14.33,838.51,842.55,123.416664,33.98,1.0239,324,0,13.510,2.04004,3.91,44838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:00,1511776470,2017-11-27T09:54:39,1.991,1669.34,12.87,10.06,14.38,838.48,842.32,122.633331,33.42,1.0236,324,0,13.510,2.03839,3.91,44834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:57:30,1511776500,2017-11-27T09:55:09,1.993,1670.33,12.86,10.11,14.36,838.46,842.21,122.366669,33.43,1.0235,324,0,13.511,2.03971,3.91,44829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:00,1511776530,2017-11-27T09:55:39,1.993,1671.33,12.85,10.07,14.33,838.49,842.29,122.949997,33.49,1.0237,324,0,13.512,2.04037,3.91,44824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:58:30,1511776560,2017-11-27T09:56:09,1.992,1672.32,12.86,10.07,14.38,838.46,842.53,123.316666,33.47,1.0239,324,0,13.510,2.03971,3.91,44819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:00,1511776590,2017-11-27T09:56:39,1.993,1673.32,12.84,10.04,14.33,838.41,842.29,122.616669,33.24,1.0237,324,0,13.509,2.04037,3.91,44815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
13:59:30,1511776620,2017-11-27T09:57:09,1.994,1674.32,12.84,10.05,14.31,838.43,842.24,122.250000,32.71,1.0237,324,0,13.510,2.04102,3.91,44810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:00,1511776650,2017-11-27T09:57:39,1.991,1675.31,12.84,10.07,14.33,838.43,842.45,123.133331,32.33,1.0240,324,0,13.510,2.03872,3.91,44805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:00:30,1511776680,2017-11-27T09:58:09,1.992,1676.31,12.84,10.04,14.33,838.46,842.27,123.516670,33.16,1.0237,324,0,13.510,2.03971,3.91,44800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:00,1511776710,2017-11-27T09:58:39,1.992,1677.30,12.85,9.99,14.35,838.49,842.48,123.400002,33.60,1.0239,324,0,13.509,2.03971,3.91,44796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:01:30,1511776740,2017-11-27T09:59:09,1.991,1678.30,12.85,10.03,14.31,838.43,842.29,123.583336,34.04,1.0236,324,0,13.508,2.03839,3.91,44791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:00,1511776770,2017-11-27T09:59:39,1.991,1679.30,12.84,10.04,14.33,838.46,842.21,123.816666,33.46,1.0236,324,0,13.508,2.03773,3.91,44786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:02:30,1511776800,2017-11-27T10:00:09,1.993,1680.29,12.84,10.05,14.36,838.41,842.42,122.866669,33.70,1.0239,324,0,13.509,2.04037,3.91,44781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:00,1511776830,2017-11-27T10:00:39,1.990,1681.29,12.85,10.00,14.35,838.38,842.16,123.616669,33.39,1.0235,324,0,13.509,2.03707,3.91,44777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:03:30,1511776860,2017-11-27T10:01:09,1.990,1682.28,12.84,10.05,14.31,838.38,842.45,123.483330,32.82,1.0240,324,0,13.508,2.03806,3.91,44772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:00,1511776890,2017-11-27T10:01:39,1.991,1683.28,12.84,10.01,14.31,838.41,842.45,123.133331,32.90,1.0240,324,0,13.508,2.03905,3.91,44767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:04:30,1511776920,2017-11-27T10:02:09,1.992,1684.28,12.84,10.01,14.33,838.43,842.19,123.400002,32.32,1.0237,324,0,13.508,2.03905,3.91,44762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:00,1511776950,2017-11-27T10:02:39,1.991,1685.27,12.84,10.06,14.33,838.38,842.58,123.550003,33.07,1.0241,324,0,13.509,2.03905,3.91,44758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:05:30,1511776980,2017-11-27T10:03:09,1.993,1686.27,12.84,10.02,14.31,838.35,842.37,123.316666,33.07,1.0238,324,0,13.510,2.04004,3.91,44753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:00,1511777010,2017-11-27T10:03:39,1.992,1687.26,12.84,10.03,14.33,838.38,842.29,122.833336,33.10,1.0237,324,0,13.509,2.03905,3.91,44748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:06:30,1511777040,2017-11-27T10:04:09,1.994,1688.26,12.84,10.08,14.33,838.38,842.24,122.199997,32.80,1.0237,324,0,13.509,2.04102,3.91,44743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:00,1511777070,2017-11-27T10:04:39,1.991,1689.26,12.85,10.05,14.36,838.35,842.48,123.166664,33.08,1.0239,324,0,13.509,2.03905,3.91,44739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:07:30,1511777100,2017-11-27T10:05:09,1.993,1690.25,12.86,10.03,14.31,838.35,842.58,121.983330,33.50,1.0240,324,0,13.509,2.04070,3.91,44734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:00,1511777130,2017-11-27T10:05:39,1.992,1691.25,12.86,10.04,14.30,838.35,842.24,122.983330,33.09,1.0236,324,0,13.508,2.03938,3.91,44729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:08:30,1511777160,2017-11-27T10:06:09,1.993,1692.25,12.86,10.03,14.33,838.38,842.29,121.783333,33.41,1.0236,324,0,13.510,2.03971,3.91,44724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:00,1511777190,2017-11-27T10:06:39,1.992,1693.24,12.84,10.03,14.33,838.27,842.53,123.050003,33.35,1.0240,324,0,13.509,2.03938,3.91,44720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:09:30,1511777220,2017-11-27T10:07:09,1.990,1694.24,12.84,10.01,14.33,838.30,842.29,123.366669,33.26,1.0237,324,0,13.509,2.03773,3.91,44715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:00,1511777250,2017-11-27T10:07:39,1.991,1695.23,12.85,10.02,14.30,838.33,842.43,123.716667,33.57,1.0238,324,0,13.509,2.03839,3.91,44710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:10:30,1511777280,2017-11-27T10:08:09,1.993,1696.23,12.85,10.01,14.31,838.35,842.24,123.616669,33.16,1.0236,324,0,13.508,2.04004,3.91,44705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:00,1511777310,2017-11-27T10:08:39,1.992,1697.23,12.85,10.03,14.31,838.24,842.43,122.800003,33.18,1.0239,324,0,13.508,2.03971,3.91,44701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:11:30,1511777340,2017-11-27T10:09:09,1.992,1698.22,12.85,10.01,14.35,838.27,842.21,123.033333,32.97,1.0236,324,0,13.508,2.03905,3.91,44696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:00,1511777370,2017-11-27T10:09:39,1.992,1699.22,12.85,10.00,14.33,838.24,842.11,122.533333,32.41,1.0235,324,0,13.507,2.03872,3.91,44691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:12:30,1511777400,2017-11-27T10:10:09,1.993,1700.21,12.85,10.01,14.30,838.27,842.48,122.849998,32.65,1.0240,324,0,13.509,2.04037,3.91,44686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:00,1511777430,2017-11-27T10:10:39,1.992,1701.21,12.84,10.00,14.33,838.16,842.21,124.050003,32.81,1.0237,324,0,13.509,2.03872,3.91,44682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:13:30,1511777460,2017-11-27T10:11:09,1.992,1702.21,12.84,9.96,14.31,838.24,842.29,122.750000,33.05,1.0237,324,0,13.509,2.03938,3.91,44677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:00,1511777490,2017-11-27T10:11:39,1.993,1703.20,12.83,10.01,14.30,838.23,842.30,122.783333,33.18,1.0238,324,0,13.509,2.04004,3.91,44672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:14:30,1511777520,2017-11-27T10:12:09,1.992,1704.20,12.84,10.00,14.35,838.33,842.21,123.733330,32.94,1.0237,324,0,13.509,2.03938,3.91,44667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:00,1511777550,2017-11-27T10:12:39,1.993,1705.19,12.84,10.00,14.33,838.33,842.11,123.666664,33.90,1.0235,324,0,13.510,2.03971,3.91,44663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:15:30,1511777580,2017-11-27T10:13:09,1.992,1706.19,12.84,10.03,14.31,838.27,842.21,123.683334,33.37,1.0236,324,0,13.508,2.03872,3.91,44658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:00,1511777610,2017-11-27T10:13:39,1.991,1707.19,12.84,9.97,14.33,838.22,842.27,123.300003,33.25,1.0237,324,0,13.507,2.03773,3.91,44653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:16:30,1511777640,2017-11-27T10:14:09,1.990,1708.18,12.85,9.99,14.33,838.22,842.27,123.466667,33.22,1.0237,324,0,13.508,2.03740,3.91,44648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:00,1511777670,2017-11-27T10:14:39,1.992,1709.18,12.84,9.99,14.35,838.35,842.19,121.949997,32.94,1.0236,324,0,13.508,2.03872,3.91,44644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:17:30,1511777700,2017-11-27T10:15:09,1.991,1710.17,12.84,9.99,14.30,838.41,842.32,123.266670,32.89,1.0238,324,0,13.508,2.03839,3.91,44639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:00,1511777730,2017-11-27T10:15:39,1.991,1711.17,12.83,9.98,14.28,838.28,842.27,123.949997,33.08,1.0238,324,0,13.509,2.03872,3.91,44634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:18:30,1511777760,2017-11-27T10:16:09,1.993,1712.17,12.83,9.99,14.30,838.25,842.11,123.733330,33.71,1.0235,324,0,13.507,2.03971,3.91,44630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:00,1511777790,2017-11-27T10:16:39,1.992,1713.16,12.83,9.98,14.31,838.31,842.22,122.666664,32.69,1.0237,324,0,13.507,2.03938,3.91,44625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:19:30,1511777820,2017-11-27T10:17:09,1.991,1714.16,12.82,9.98,14.27,838.25,842.27,123.283333,32.26,1.0239,324,0,13.509,2.03806,3.91,44620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:00,1511777850,2017-11-27T10:17:39,1.991,1715.16,12.83,10.00,14.33,838.28,842.38,122.849998,32.29,1.0239,324,0,13.507,2.03905,3.91,44615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:20:30,1511777880,2017-11-27T10:18:09,1.990,1716.15,12.83,9.97,14.28,838.23,842.45,122.750000,32.62,1.0240,324,0,13.509,2.03806,3.91,44611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:00,1511777910,2017-11-27T10:18:39,1.992,1717.15,12.83,9.98,14.28,838.28,842.24,122.116669,32.42,1.0238,324,0,13.507,2.03971,3.91,44606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:21:30,1511777940,2017-11-27T10:19:09,1.992,1718.14,12.84,9.98,14.33,838.27,842.21,122.666664,32.64,1.0237,324,0,13.509,2.03872,3.90,44601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:00,1511777970,2017-11-27T10:19:39,1.992,1719.14,12.83,10.01,14.30,838.14,842.24,122.666664,32.49,1.0238,324,0,13.508,2.03938,3.91,44596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:22:30,1511778000,2017-11-27T10:20:09,1.992,1720.14,12.83,9.99,14.36,838.17,842.35,122.599998,32.92,1.0239,324,0,13.510,2.03938,3.90,44592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:00,1511778030,2017-11-27T10:20:39,1.994,1721.13,12.85,9.99,14.31,838.16,842.16,123.283333,32.15,1.0236,324,0,13.507,2.04070,3.90,44587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:23:30,1511778060,2017-11-27T10:21:09,1.990,1722.13,12.84,9.99,14.33,838.30,842.42,123.083336,32.62,1.0239,324,0,13.509,2.03806,3.90,44582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:00,1511778090,2017-11-27T10:21:39,1.991,1723.12,12.85,9.95,14.33,838.33,842.19,123.466667,32.78,1.0236,324,0,13.507,2.03839,3.90,44577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:24:30,1511778120,2017-11-27T10:22:09,1.992,1724.12,12.85,9.99,14.31,838.24,842.21,123.449997,32.57,1.0236,324,0,13.506,2.03938,3.90,44573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:00,1511778150,2017-11-27T10:22:39,1.991,1725.12,12.85,9.98,14.30,838.41,842.48,123.550003,32.35,1.0240,324,0,13.509,2.03905,3.90,44568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:25:30,1511778180,2017-11-27T10:23:09,1.990,1726.11,12.85,9.99,14.33,838.33,842.37,123.466667,32.12,1.0239,324,0,13.509,2.03773,3.90,44563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:00,1511778210,2017-11-27T10:23:39,1.993,1727.11,12.84,9.99,14.33,838.30,842.27,123.016670,32.29,1.0238,324,0,13.510,2.04004,3.90,44558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:26:30,1511778240,2017-11-27T10:24:09,1.992,1728.10,12.84,10.01,14.31,838.33,842.32,123.233330,32.37,1.0238,324,0,13.509,2.03938,3.90,44554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:00,1511778270,2017-11-27T10:24:39,1.991,1729.10,12.85,9.99,14.31,838.27,842.37,123.250000,32.32,1.0239,324,0,13.509,2.03872,3.90,44549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:27:30,1511778300,2017-11-27T10:25:09,1.992,1730.10,12.86,9.98,14.35,838.21,842.21,122.433334,32.46,1.0236,324,0,13.508,2.03872,3.90,44544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:00,1511778330,2017-11-27T10:25:39,1.992,1731.09,12.85,9.98,14.35,838.27,842.29,122.449997,32.19,1.0238,324,0,13.508,2.03971,3.90,44539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:28:30,1511778360,2017-11-27T10:26:09,1.993,1732.09,12.86,10.04,14.33,838.16,842.24,122.083336,31.94,1.0237,324,0,13.509,2.04004,3.90,44535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:00,1511778390,2017-11-27T10:26:39,1.993,1733.08,12.86,9.99,14.31,838.13,842.21,122.849998,31.14,1.0237,324,0,13.509,2.04004,3.90,44530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:29:30,1511778420,2017-11-27T10:27:09,1.991,1734.08,12.86,10.03,14.33,838.05,842.08,123.900002,30.80,1.0236,324,0,13.510,2.03773,3.90,44525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:00,1511778450,2017-11-27T10:27:39,1.992,1735.08,12.88,10.03,14.31,838.05,842.31,123.199997,31.14,1.0238,324,0,13.509,2.03905,3.90,44520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:30:30,1511778480,2017-11-27T10:28:09,1.994,1736.07,12.89,9.99,14.38,838.12,842.23,121.516670,31.81,1.0236,324,0,13.508,2.04070,3.90,44516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:00,1511778510,2017-11-27T10:28:39,1.992,1737.07,12.89,10.01,14.40,838.04,842.00,122.833336,30.85,1.0234,324,0,13.510,2.03872,3.90,44511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:31:30,1511778540,2017-11-27T10:29:09,1.994,1738.07,12.92,10.04,14.41,838.03,842.09,123.599998,31.75,1.0233,324,0,13.510,2.04004,3.90,44506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:00,1511778570,2017-11-27T10:29:39,1.991,1739.06,12.93,10.05,14.40,838.03,842.19,125.083336,32.75,1.0233,324,0,13.509,2.03707,3.90,44501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:32:30,1511778600,2017-11-27T10:30:09,1.993,1740.06,12.94,10.06,14.41,838.06,842.30,124.250000,32.02,1.0235,324,0,13.510,2.03971,3.90,44497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:00,1511778630,2017-11-27T10:30:39,1.992,1741.05,12.96,10.08,14.44,838.03,842.21,123.766670,32.67,1.0232,324,0,13.511,2.03872,3.90,44492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:33:30,1511778660,2017-11-27T10:31:09,1.993,1742.05,12.97,10.05,14.45,838.13,842.29,124.349998,32.44,1.0233,324,0,13.509,2.03905,3.90,44487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:00,1511778690,2017-11-27T10:31:39,1.992,1743.05,12.97,10.10,14.49,838.16,842.08,124.383331,32.74,1.0230,324,0,13.510,2.03773,3.90,44482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:34:30,1511778720,2017-11-27T10:32:09,1.994,1744.04,12.99,10.09,14.41,838.13,842.18,123.449997,32.53,1.0231,324,0,13.510,2.04037,3.90,44478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:00,1511778750,2017-11-27T10:32:39,1.992,1745.04,12.98,10.09,14.44,838.13,842.29,124.050003,32.37,1.0233,324,0,13.510,2.03839,3.90,44473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:35:30,1511778780,2017-11-27T10:33:09,1.994,1746.03,12.99,10.08,14.43,838.13,841.97,123.750000,32.08,1.0229,324,0,13.509,2.03971,3.90,44468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:00,1511778810,2017-11-27T10:33:39,1.992,1747.03,12.99,10.09,14.48,838.07,842.34,123.316666,32.03,1.0233,324,0,13.511,2.03839,3.90,44463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:36:30,1511778840,2017-11-27T10:34:09,1.995,1748.03,12.98,10.07,14.44,838.05,842.00,123.466667,32.42,1.0229,324,0,13.511,2.04037,3.90,44459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:00,1511778870,2017-11-27T10:34:39,1.993,1749.02,12.98,10.08,14.48,838.13,842.32,123.599998,32.37,1.0233,324,0,13.509,2.03905,3.90,44454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:37:30,1511778900,2017-11-27T10:35:09,1.993,1750.02,12.99,10.12,14.45,838.02,842.13,124.483330,32.63,1.0230,324,0,13.511,2.03905,3.90,44449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:00,1511778930,2017-11-27T10:35:39,1.992,1751.01,12.98,10.09,14.44,838.08,842.37,123.233330,32.76,1.0233,324,0,13.510,2.03872,3.90,44444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:38:30,1511778960,2017-11-27T10:36:09,1.993,1752.01,12.98,10.07,14.45,838.16,842.55,123.933334,32.36,1.0236,324,0,13.509,2.03971,3.90,44440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:00,1511778990,2017-11-27T10:36:39,1.992,1753.01,12.97,10.08,14.41,838.10,842.32,123.433334,32.34,1.0233,324,0,13.510,2.03839,3.90,44435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:39:30,1511779020,2017-11-27T10:37:09,1.993,1754.00,12.96,10.10,14.48,838.08,842.13,123.566666,32.01,1.0232,324,0,13.510,2.03938,3.90,44430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:00,1511779050,2017-11-27T10:37:39,1.993,1755.00,12.95,10.10,14.41,838.16,842.32,123.800003,33.26,1.0234,324,0,13.510,2.04004,3.90,44425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:40:30,1511779080,2017-11-27T10:38:09,1.991,1756.00,12.95,10.09,14.41,837.94,842.16,123.349998,32.02,1.0232,324,0,13.509,2.03773,3.90,44421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:00,1511779110,2017-11-27T10:38:39,1.993,1756.99,12.93,10.08,14.43,837.98,842.06,122.750000,31.73,1.0232,324,0,13.509,2.03938,3.90,44416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:41:30,1511779140,2017-11-27T10:39:09,1.994,1757.99,12.94,10.06,14.41,837.95,842.09,122.483330,31.25,1.0233,324,0,13.510,2.04004,3.90,44411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:00,1511779170,2017-11-27T10:39:39,1.991,1758.98,12.92,10.06,14.40,837.98,842.01,123.633331,31.27,1.0232,324,0,13.510,2.03773,3.90,44406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:42:30,1511779200,2017-11-27T10:40:09,1.993,1759.98,12.92,10.07,14.40,837.93,841.80,123.333336,31.22,1.0230,324,0,13.509,2.03872,3.90,44401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:00,1511779230,2017-11-27T10:40:39,1.992,1760.98,12.91,10.07,14.41,837.93,842.15,123.083336,31.21,1.0234,324,0,13.509,2.03905,3.90,44397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:43:30,1511779260,2017-11-27T10:41:09,1.991,1761.97,12.91,10.05,14.36,837.95,842.04,123.066666,31.11,1.0233,324,0,13.509,2.03740,3.90,44392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:00,1511779290,2017-11-27T10:41:39,1.993,1762.97,12.92,10.06,14.38,837.98,841.98,123.050003,32.18,1.0231,324,0,13.509,2.03938,3.90,44387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:44:30,1511779320,2017-11-27T10:42:09,1.995,1763.96,12.92,10.03,14.38,838.06,842.01,122.250000,33.12,1.0231,324,0,13.511,2.04102,3.90,44382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:00,1511779350,2017-11-27T10:42:39,1.992,1764.96,12.91,10.07,14.40,838.03,842.04,123.849998,32.91,1.0232,324,0,13.509,2.03839,3.90,44378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:45:30,1511779380,2017-11-27T10:43:09,1.992,1765.96,12.91,10.06,14.41,837.93,842.30,123.766670,32.38,1.0235,324,0,13.509,2.03938,3.90,44373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:00,1511779410,2017-11-27T10:43:39,1.994,1766.95,12.90,10.06,14.41,838.07,841.93,123.900002,32.39,1.0231,324,0,13.509,2.03971,3.90,44368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:46:30,1511779440,2017-11-27T10:44:09,1.992,1767.95,12.90,10.02,14.38,837.96,841.85,123.349998,32.26,1.0230,324,0,13.510,2.03740,3.90,44363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:00,1511779470,2017-11-27T10:44:39,1.993,1768.94,12.89,10.03,14.40,837.96,841.84,122.599998,32.08,1.0231,324,0,13.508,2.03872,3.90,44359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:47:30,1511779500,2017-11-27T10:45:09,1.994,1769.94,12.89,10.03,14.35,837.99,841.94,122.916664,31.54,1.0232,324,0,13.508,2.04004,3.90,44354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:00,1511779530,2017-11-27T10:45:39,1.992,1770.94,12.89,10.01,14.35,838.01,841.94,124.183334,31.01,1.0233,324,0,13.509,2.03839,3.90,44349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:48:30,1511779560,2017-11-27T10:46:09,1.990,1771.93,12.88,10.03,14.36,838.02,842.13,123.216667,30.29,1.0236,324,0,13.509,2.03674,3.90,44344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:00,1511779590,2017-11-27T10:46:39,1.990,1772.93,12.89,10.01,14.33,837.96,842.05,122.966667,30.57,1.0234,324,0,13.507,2.03707,3.90,44340,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:49:30,1511779620,2017-11-27T10:47:09,1.991,1773.92,12.90,10.06,14.36,837.90,841.83,124.099998,30.43,1.0231,324,0,13.510,2.03674,3.90,44335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:00,1511779650,2017-11-27T10:47:39,1.992,1774.92,12.90,10.02,14.38,837.85,841.93,122.833336,30.02,1.0233,324,0,13.508,2.03839,3.90,44330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:50:30,1511779680,2017-11-27T10:48:09,1.995,1775.92,12.91,10.07,14.40,837.87,841.87,122.883331,31.14,1.0231,324,0,13.510,2.04070,3.90,44325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:00,1511779710,2017-11-27T10:48:39,1.992,1776.91,12.94,10.05,14.43,837.81,841.93,123.349998,31.24,1.0231,324,0,13.510,2.03773,3.90,44321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:51:30,1511779740,2017-11-27T10:49:09,1.991,1777.91,12.95,10.09,14.43,837.86,841.98,123.433334,31.07,1.0231,324,0,13.508,2.03740,3.90,44316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:00,1511779770,2017-11-27T10:49:39,1.993,1778.91,12.97,10.08,14.43,837.89,841.72,123.166664,31.27,1.0227,324,0,13.509,2.03872,3.90,44311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:52:30,1511779800,2017-11-27T10:50:09,1.992,1779.90,12.97,10.10,14.48,837.89,841.88,124.016670,31.08,1.0229,324,0,13.510,2.03740,3.90,44306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:00,1511779830,2017-11-27T10:50:39,1.994,1780.90,12.97,10.09,14.44,837.89,842.03,122.666664,31.27,1.0231,324,0,13.510,2.04004,3.90,44302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:53:30,1511779860,2017-11-27T10:51:09,1.993,1781.89,12.99,10.10,14.44,837.83,842.10,123.033333,30.75,1.0231,324,0,13.510,2.03872,3.90,44297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:00,1511779890,2017-11-27T10:51:39,1.992,1782.89,13.00,10.11,14.45,837.82,841.88,122.900002,30.89,1.0228,324,0,13.510,2.03740,3.90,44292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:54:30,1511779920,2017-11-27T10:52:09,1.994,1783.89,13.01,10.11,14.48,837.82,841.88,123.483330,30.91,1.0228,324,0,13.510,2.03938,3.90,44287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:00,1511779950,2017-11-27T10:52:39,1.994,1784.88,13.02,10.10,14.49,837.76,841.91,123.116669,31.07,1.0228,324,0,13.510,2.03938,3.90,44282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:55:30,1511779980,2017-11-27T10:53:09,1.994,1785.88,13.02,10.11,14.54,837.81,841.97,123.566666,31.00,1.0228,324,0,13.510,2.03938,3.90,44278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:00,1511780010,2017-11-27T10:53:39,1.993,1786.88,13.03,10.13,14.52,837.95,841.93,123.400002,30.52,1.0228,324,0,13.510,2.03872,3.90,44273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:56:30,1511780040,2017-11-27T10:54:09,1.993,1787.87,13.05,10.15,14.51,838.00,842.16,123.900002,30.73,1.0230,324,0,13.510,2.03872,3.90,44268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:00,1511780070,2017-11-27T10:54:39,1.993,1788.87,13.05,10.14,14.51,837.94,842.19,123.500000,30.38,1.0230,324,0,13.512,2.03938,3.90,44263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:57:30,1511780100,2017-11-27T10:55:09,1.993,1789.86,13.06,10.15,14.51,837.97,842.16,123.633331,31.22,1.0229,324,0,13.512,2.03905,3.90,44259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:00,1511780130,2017-11-27T10:55:39,1.994,1790.86,13.07,10.14,14.54,837.97,841.90,123.333336,30.46,1.0226,324,0,13.510,2.03905,3.90,44254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:58:30,1511780160,2017-11-27T10:56:09,1.994,1791.86,13.06,10.17,14.54,837.86,841.98,123.716667,30.14,1.0228,324,0,13.511,2.03971,3.90,44249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:00,1511780190,2017-11-27T10:56:39,1.996,1792.85,13.06,10.15,14.54,837.97,841.93,123.333336,29.62,1.0227,324,0,13.510,2.04136,3.90,44244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
14:59:30,1511780220,2017-11-27T10:57:09,1.995,1793.85,13.08,10.17,14.51,837.83,842.05,123.633331,30.54,1.0227,324,0,13.514,2.04037,3.90,44240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:00,1511780250,2017-11-27T10:57:39,1.995,1794.85,13.08,10.15,14.54,837.93,841.97,123.983330,30.95,1.0226,324,0,13.512,2.04037,3.90,44235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:00:30,1511780280,2017-11-27T10:58:09,1.994,1795.84,13.08,10.16,14.52,837.88,841.97,123.050003,30.56,1.0226,324,0,13.512,2.03938,3.90,44230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:00,1511780310,2017-11-27T10:58:39,1.994,1796.84,13.08,10.17,14.54,837.93,842.13,123.483330,31.03,1.0228,324,0,13.510,2.03971,3.90,44225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:01:30,1511780340,2017-11-27T10:59:09,1.993,1797.83,13.09,10.17,14.57,837.99,842.16,124.650002,30.79,1.0228,324,0,13.511,2.03872,3.90,44221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:00,1511780370,2017-11-27T10:59:39,1.993,1798.83,13.08,10.16,14.57,837.93,841.97,124.366669,30.75,1.0226,324,0,13.510,2.03839,3.90,44216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:02:30,1511780400,2017-11-27T11:00:09,1.994,1799.83,13.09,10.18,14.56,837.88,841.76,124.116669,30.60,1.0223,324,0,13.510,2.03905,3.90,44211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:00,1511780430,2017-11-27T11:00:39,1.994,1800.82,13.08,10.18,14.54,837.83,842.16,123.233330,31.35,1.0228,324,0,13.512,2.03938,3.90,44206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:03:30,1511780460,2017-11-27T11:01:09,1.994,1801.82,13.08,10.17,14.57,837.83,842.03,123.766670,30.64,1.0227,324,0,13.512,2.03905,3.90,44201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:00,1511780490,2017-11-27T11:01:39,1.998,1802.82,13.08,10.17,14.56,837.69,841.76,123.050003,29.74,1.0224,324,0,13.514,2.04235,3.90,44197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:04:30,1511780520,2017-11-27T11:02:09,1.995,1803.81,13.08,10.21,14.54,837.72,841.66,123.316666,29.62,1.0223,324,0,13.511,2.03938,3.90,44192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:00,1511780550,2017-11-27T11:02:39,1.996,1804.81,13.08,10.16,14.57,837.72,841.60,123.050003,30.17,1.0222,324,0,13.512,2.04004,3.90,44187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:05:30,1511780580,2017-11-27T11:03:09,1.996,1805.80,13.07,10.16,14.52,837.86,841.90,122.150002,30.23,1.0226,324,0,13.511,2.04136,3.90,44182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:00,1511780610,2017-11-27T11:03:39,1.994,1806.80,13.08,10.17,14.54,837.77,842.05,122.833336,30.30,1.0228,324,0,13.511,2.03938,3.90,44178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:06:30,1511780640,2017-11-27T11:04:09,1.995,1807.80,13.06,10.19,14.54,837.78,841.69,123.300003,29.66,1.0224,324,0,13.512,2.03938,3.90,44173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:00,1511780670,2017-11-27T11:04:39,1.995,1808.79,13.07,10.16,14.56,837.83,841.69,123.183334,30.72,1.0223,324,0,13.510,2.03938,3.90,44168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:07:30,1511780700,2017-11-27T11:05:09,1.996,1809.79,13.07,10.16,14.54,837.88,841.98,122.983330,30.23,1.0227,324,0,13.511,2.04136,3.90,44163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:00,1511780730,2017-11-27T11:05:39,1.992,1810.79,13.08,10.17,14.52,837.85,842.00,123.866669,31.03,1.0226,324,0,13.511,2.03707,3.90,44159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:08:30,1511780760,2017-11-27T11:06:09,1.995,1811.78,13.08,10.16,14.56,837.88,842.03,123.016670,29.71,1.0228,324,0,13.512,2.04004,3.90,44154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:00,1511780790,2017-11-27T11:06:39,1.993,1812.78,13.08,10.16,14.52,837.74,841.97,123.766670,29.85,1.0227,324,0,13.510,2.03872,3.90,44149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:09:30,1511780820,2017-11-27T11:07:09,1.994,1813.78,13.09,10.18,14.56,837.72,841.68,123.516670,29.40,1.0223,324,0,13.511,2.03839,3.90,44144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:00,1511780850,2017-11-27T11:07:39,1.994,1814.77,13.10,10.20,14.56,837.74,841.97,123.883331,28.96,1.0227,324,0,13.512,2.03938,3.90,44139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:10:30,1511780880,2017-11-27T11:08:09,1.996,1815.77,13.11,10.20,14.56,837.85,841.94,123.733330,31.60,1.0224,324,0,13.512,2.04037,3.90,44135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:00,1511780910,2017-11-27T11:08:39,1.995,1816.76,13.13,10.19,14.59,837.92,841.83,123.516670,30.98,1.0223,324,0,13.511,2.03905,3.90,44130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:11:30,1511780940,2017-11-27T11:09:09,1.996,1817.76,13.12,10.21,14.57,837.87,841.85,123.833336,30.75,1.0223,324,0,13.513,2.04102,3.90,44125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:00,1511780970,2017-11-27T11:09:39,1.995,1818.76,13.13,10.23,14.62,837.89,841.91,124.199997,30.04,1.0224,324,0,13.511,2.03938,3.89,44120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:12:30,1511781000,2017-11-27T11:10:09,1.995,1819.76,13.14,10.23,14.62,837.89,841.80,123.533333,30.41,1.0222,324,0,13.511,2.03971,3.89,44116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:00,1511781030,2017-11-27T11:10:39,1.994,1820.75,13.15,10.20,14.59,837.92,841.91,123.516670,30.50,1.0223,324,0,13.512,2.03872,3.89,44111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:13:30,1511781060,2017-11-27T11:11:09,1.994,1821.75,13.15,10.22,14.59,837.83,841.78,124.550003,30.49,1.0222,324,0,13.511,2.03773,3.89,44106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:00,1511781090,2017-11-27T11:11:39,1.995,1822.75,13.15,10.24,14.64,837.83,841.87,123.516670,30.56,1.0223,324,0,13.510,2.03971,3.89,44101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:14:30,1511781120,2017-11-27T11:12:09,1.995,1823.74,13.15,10.23,14.62,837.81,841.87,123.666664,30.60,1.0223,324,0,13.512,2.03971,3.89,44097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:00,1511781150,2017-11-27T11:12:39,1.997,1824.74,13.15,10.25,14.65,837.86,841.87,123.199997,30.62,1.0223,324,0,13.512,2.04102,3.89,44092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:15:30,1511781180,2017-11-27T11:13:09,1.995,1825.74,13.14,10.24,14.60,837.84,841.83,123.716667,30.46,1.0223,324,0,13.512,2.03905,3.89,44087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:00,1511781210,2017-11-27T11:13:39,1.995,1826.73,13.14,10.26,14.62,837.81,841.62,123.433334,30.34,1.0220,324,0,13.512,2.03905,3.89,44082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:16:30,1511781240,2017-11-27T11:14:09,1.995,1827.73,13.14,10.25,14.62,837.76,841.64,123.516670,30.35,1.0220,324,0,13.512,2.03938,3.89,44077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:00,1511781270,2017-11-27T11:14:39,1.995,1828.73,13.13,10.22,14.57,837.70,841.56,123.916664,31.13,1.0219,324,0,13.510,2.03872,3.89,44073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:17:30,1511781300,2017-11-27T11:15:09,1.994,1829.72,13.13,10.22,14.60,837.81,841.99,123.166664,30.80,1.0225,324,0,13.512,2.03905,3.89,44068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:00,1511781330,2017-11-27T11:15:39,1.993,1830.72,13.12,10.23,14.59,837.73,842.02,123.516670,30.74,1.0225,324,0,13.511,2.03806,3.89,44063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:18:30,1511781360,2017-11-27T11:16:09,1.994,1831.72,13.12,10.22,14.57,837.76,841.91,123.150002,30.88,1.0224,324,0,13.512,2.03905,3.89,44058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:00,1511781390,2017-11-27T11:16:39,1.996,1832.71,13.11,10.22,14.60,837.71,841.81,123.833336,31.27,1.0223,324,0,13.512,2.04004,3.89,44054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:19:30,1511781420,2017-11-27T11:17:09,1.995,1833.71,13.10,10.21,14.56,837.63,841.76,123.833336,32.09,1.0222,324,0,13.512,2.03905,3.89,44049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:00,1511781450,2017-11-27T11:17:39,1.994,1834.71,13.10,10.22,14.57,837.66,841.63,124.500000,30.94,1.0221,324,0,13.513,2.03806,3.89,44044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:20:30,1511781480,2017-11-27T11:18:09,1.995,1835.70,13.09,10.21,14.57,837.61,841.63,123.500000,30.81,1.0222,324,0,13.512,2.03938,3.89,44039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:00,1511781510,2017-11-27T11:18:39,1.996,1836.70,13.07,10.19,14.56,837.64,841.54,123.966667,32.11,1.0220,324,0,13.512,2.03971,3.89,44034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:21:30,1511781540,2017-11-27T11:19:09,1.995,1837.70,13.07,10.20,14.52,837.69,841.61,123.933334,31.49,1.0222,324,0,13.513,2.03971,3.89,44030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:00,1511781570,2017-11-27T11:19:39,1.994,1838.69,13.05,10.20,14.52,837.86,841.77,124.099998,31.46,1.0224,324,0,13.510,2.03839,3.89,44025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:22:30,1511781600,2017-11-27T11:20:09,1.994,1839.69,13.03,10.16,14.52,837.87,841.96,123.233330,30.75,1.0228,324,0,13.512,2.03905,3.89,44020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:00,1511781630,2017-11-27T11:20:39,1.994,1840.68,13.02,10.18,14.52,837.87,841.69,124.283333,30.91,1.0225,324,0,13.511,2.03839,3.89,44015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:23:30,1511781660,2017-11-27T11:21:09,1.991,1841.68,13.00,10.16,14.49,837.82,841.94,123.416664,31.20,1.0229,324,0,13.510,2.03674,3.89,44011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:00,1511781690,2017-11-27T11:21:39,1.993,1842.68,12.98,10.14,14.49,837.78,841.88,124.233330,30.98,1.0229,324,0,13.510,2.03905,3.89,44006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:24:30,1511781720,2017-11-27T11:22:09,1.993,1843.67,12.97,10.12,14.45,837.83,841.81,123.150002,31.16,1.0228,324,0,13.510,2.03839,3.89,44001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:00,1511781750,2017-11-27T11:22:39,1.993,1844.67,12.95,10.16,14.43,837.73,841.74,123.099998,31.14,1.0228,324,0,13.508,2.03806,3.89,43996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:25:30,1511781780,2017-11-27T11:23:09,1.992,1845.66,12.95,10.13,14.44,837.73,841.79,123.266670,30.89,1.0229,324,0,13.510,2.03806,3.89,43992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:00,1511781810,2017-11-27T11:23:39,1.994,1846.66,12.93,10.09,14.44,837.68,841.58,122.300003,31.32,1.0227,324,0,13.511,2.03905,3.89,43987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:26:30,1511781840,2017-11-27T11:24:09,1.993,1847.66,12.90,10.10,14.41,837.63,841.48,123.266670,31.28,1.0227,324,0,13.508,2.03806,3.89,43982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:00,1511781870,2017-11-27T11:24:39,1.992,1848.65,12.88,10.09,14.36,837.61,841.30,122.633331,31.28,1.0225,324,0,13.509,2.03707,3.89,43977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:27:30,1511781900,2017-11-27T11:25:09,1.991,1849.65,12.86,10.08,14.38,837.59,841.42,123.033333,30.90,1.0228,324,0,13.510,2.03674,3.89,43972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:00,1511781930,2017-11-27T11:25:39,1.991,1850.64,12.85,10.06,14.31,837.67,841.53,123.166664,31.04,1.0229,324,0,13.508,2.03642,3.89,43968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:28:30,1511781960,2017-11-27T11:26:09,1.991,1851.64,12.83,10.04,14.33,837.60,841.45,123.216667,30.49,1.0229,324,0,13.509,2.03642,3.89,43963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:00,1511781990,2017-11-27T11:26:39,1.989,1852.64,12.81,9.99,14.36,837.55,841.67,123.166664,30.66,1.0233,324,0,13.510,2.03576,3.89,43958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:29:30,1511782020,2017-11-27T11:27:09,1.990,1853.63,12.79,9.98,14.30,837.56,841.45,122.616669,31.06,1.0230,324,0,13.508,2.03576,3.89,43953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:00,1511782050,2017-11-27T11:27:39,1.989,1854.63,12.79,9.98,14.30,837.56,841.51,122.616669,31.21,1.0231,324,0,13.508,2.03543,3.89,43949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:30:30,1511782080,2017-11-27T11:28:09,1.990,1855.62,12.79,10.00,14.28,837.53,841.56,123.083336,31.74,1.0231,324,0,13.511,2.03642,3.89,43944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:00,1511782110,2017-11-27T11:28:39,1.990,1856.62,12.77,10.01,14.30,837.53,841.40,123.183334,31.47,1.0230,324,0,13.507,2.03609,3.89,43939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:31:30,1511782140,2017-11-27T11:29:09,1.989,1857.62,12.76,9.99,14.25,837.53,841.44,122.449997,31.06,1.0231,324,0,13.508,2.03477,3.89,43934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:00,1511782170,2017-11-27T11:29:39,1.991,1858.61,12.75,10.00,14.25,837.51,841.38,122.583336,31.13,1.0231,324,0,13.508,2.03674,3.89,43930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:32:30,1511782200,2017-11-27T11:30:09,1.988,1859.61,12.74,9.96,14.23,837.57,841.47,123.449997,30.67,1.0233,324,0,13.507,2.03444,3.89,43925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:00,1511782230,2017-11-27T11:30:39,1.989,1860.60,12.72,9.96,14.25,837.49,841.45,122.550003,30.56,1.0233,324,0,13.508,2.03510,3.89,43920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:33:30,1511782260,2017-11-27T11:31:09,1.989,1861.60,12.71,9.93,14.23,837.55,841.45,123.016670,30.88,1.0234,324,0,13.508,2.03510,3.89,43915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:00,1511782290,2017-11-27T11:31:39,1.988,1862.59,12.71,9.93,14.20,837.57,841.55,122.666664,31.35,1.0234,324,0,13.510,2.03477,3.89,43911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:34:30,1511782320,2017-11-27T11:32:09,1.988,1863.58,12.70,9.92,14.23,837.66,841.29,122.766670,31.88,1.0231,324,0,13.508,2.03411,3.89,43906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:00,1511782350,2017-11-27T11:32:39,1.988,1864.58,12.69,9.94,14.20,837.63,841.62,123.099998,32.44,1.0235,323,0,13.506,2.03444,3.89,43901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:35:30,1511782380,2017-11-27T11:33:09,1.994,1865.57,12.68,9.92,14.19,837.58,841.43,123.033333,31.95,1.0234,323,0,13.524,2.04037,3.89,43896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:00,1511782410,2017-11-27T11:33:39,1.990,1866.57,12.66,9.93,14.17,837.53,841.37,122.766670,31.51,1.0234,323,0,13.522,2.03707,3.89,43891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:36:30,1511782440,2017-11-27T11:34:09,1.992,1867.57,12.65,9.92,14.14,837.56,841.45,122.716667,31.57,1.0235,323,0,13.524,2.03839,3.89,43887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:00,1511782470,2017-11-27T11:34:39,1.992,1868.56,12.64,9.87,14.12,837.54,841.42,122.733330,31.33,1.0235,323,0,13.524,2.03872,3.89,43882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:37:30,1511782500,2017-11-27T11:35:09,1.991,1869.56,12.64,9.86,14.17,837.41,841.09,122.050003,31.76,1.0231,323,0,13.523,2.03707,3.89,43877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:00,1511782530,2017-11-27T11:35:39,1.992,1870.55,12.63,9.88,14.14,837.41,841.27,122.666664,31.36,1.0234,323,0,13.524,2.03872,3.89,43872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:38:30,1511782560,2017-11-27T11:36:09,1.992,1871.55,12.62,9.86,14.12,837.41,841.25,121.916664,31.45,1.0234,323,0,13.525,2.03872,3.89,43868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:00,1511782590,2017-11-27T11:36:39,1.989,1872.55,12.61,9.85,14.10,837.42,841.25,122.733330,31.50,1.0234,323,0,13.523,2.03609,3.89,43863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:39:30,1511782620,2017-11-27T11:37:09,1.991,1873.54,12.61,9.83,14.14,837.44,841.37,121.983330,31.68,1.0236,323,0,13.524,2.03839,3.89,43858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:00,1511782650,2017-11-27T11:37:39,1.990,1874.54,12.60,9.87,14.09,837.50,841.39,122.000000,30.06,1.0237,323,0,13.525,2.03707,3.89,43853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:40:30,1511782680,2017-11-27T11:38:09,1.990,1875.53,12.58,9.82,14.14,837.50,841.35,122.616669,29.76,1.0238,323,0,13.523,2.03707,3.89,43849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:00,1511782710,2017-11-27T11:38:39,1.991,1876.53,12.57,9.82,14.09,837.45,841.08,122.800003,30.50,1.0235,323,0,13.524,2.03740,3.89,43844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:41:30,1511782740,2017-11-27T11:39:09,1.989,1877.52,12.58,9.82,14.07,837.61,841.43,122.266670,30.42,1.0238,323,0,13.522,2.03674,3.89,43839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:00,1511782770,2017-11-27T11:39:39,1.990,1878.52,12.59,9.79,14.10,837.48,841.45,122.733330,30.39,1.0238,323,0,13.523,2.03707,3.89,43834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:42:30,1511782800,2017-11-27T11:40:09,1.988,1879.52,12.59,9.82,14.09,837.59,841.47,123.099998,30.18,1.0239,322,0,13.523,2.03510,3.89,43829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:00,1511782830,2017-11-27T11:40:39,1.996,1880.51,12.59,9.81,14.09,837.48,841.29,122.416664,30.60,1.0236,322,0,13.541,2.04367,3.89,43825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:43:30,1511782860,2017-11-27T11:41:09,1.992,1881.51,12.59,9.81,14.10,837.42,841.35,123.050003,29.86,1.0237,322,0,13.540,2.03938,3.89,43820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:00,1511782890,2017-11-27T11:41:39,1.992,1882.51,12.60,9.83,14.12,837.42,841.28,124.199997,30.00,1.0236,322,0,13.542,2.03872,3.89,43815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:44:30,1511782920,2017-11-27T11:42:09,1.994,1883.50,12.61,9.81,14.12,837.33,841.34,123.699997,29.54,1.0237,322,0,13.542,2.04168,3.89,43810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:00,1511782950,2017-11-27T11:42:39,1.994,1884.50,12.63,9.83,14.14,837.41,841.20,123.083336,29.97,1.0234,322,0,13.540,2.04102,3.89,43806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:45:30,1511782980,2017-11-27T11:43:09,1.995,1885.49,12.64,9.84,14.14,837.33,841.36,123.183334,31.14,1.0235,322,0,13.541,2.04168,3.89,43801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:00,1511783010,2017-11-27T11:43:39,1.994,1886.49,12.66,9.84,14.12,837.40,841.45,123.516670,30.70,1.0236,322,0,13.542,2.04136,3.89,43796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:46:30,1511783040,2017-11-27T11:44:09,1.998,1887.49,12.69,9.87,14.15,837.42,841.16,123.516670,30.61,1.0231,322,0,13.541,2.04399,3.89,43791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:00,1511783070,2017-11-27T11:44:39,1.995,1888.48,12.69,9.86,14.19,837.44,841.37,123.416664,31.31,1.0233,322,0,13.542,2.04168,3.89,43786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:47:30,1511783100,2017-11-27T11:45:09,1.994,1889.48,12.70,9.87,14.15,837.47,841.37,124.283333,30.66,1.0233,322,0,13.541,2.04070,3.89,43782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:00,1511783130,2017-11-27T11:45:39,1.994,1890.48,12.72,9.87,14.19,837.44,841.26,123.866669,30.64,1.0231,322,0,13.541,2.04004,3.89,43777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:48:30,1511783160,2017-11-27T11:46:09,1.994,1891.47,12.72,9.87,14.20,837.41,841.53,123.750000,31.03,1.0234,322,0,13.542,2.04102,3.89,43772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:00,1511783190,2017-11-27T11:46:39,1.995,1892.47,12.73,9.88,14.23,837.41,841.31,123.016670,31.18,1.0231,322,0,13.542,2.04102,3.89,43767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:49:30,1511783220,2017-11-27T11:47:09,1.996,1893.47,12.72,9.88,14.25,837.44,841.47,123.166664,31.56,1.0233,322,0,13.541,2.04300,3.89,43763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:00,1511783250,2017-11-27T11:47:39,1.993,1894.47,12.72,9.89,14.22,837.38,841.35,123.616669,30.79,1.0232,322,0,13.542,2.03971,3.89,43758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:50:30,1511783280,2017-11-27T11:48:09,1.994,1895.46,12.72,9.89,14.22,837.33,841.23,122.833336,30.44,1.0231,322,0,13.542,2.04037,3.89,43753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:00,1511783310,2017-11-27T11:48:39,1.995,1896.46,12.71,9.88,14.22,837.38,841.53,123.783333,31.43,1.0234,322,0,13.541,2.04168,3.89,43748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:51:30,1511783340,2017-11-27T11:49:09,1.996,1897.46,12.72,9.87,14.20,837.38,841.45,123.683334,31.06,1.0233,322,0,13.542,2.04235,3.89,43743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:00,1511783370,2017-11-27T11:49:39,1.995,1898.45,12.70,9.86,14.22,837.47,841.32,123.400002,30.59,1.0233,322,0,13.542,2.04136,3.89,43739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:52:30,1511783400,2017-11-27T11:50:09,1.995,1899.45,12.71,9.89,14.19,837.44,841.43,123.349998,30.34,1.0234,322,0,13.542,2.04168,3.89,43734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:00,1511783430,2017-11-27T11:50:39,1.995,1900.45,12.71,9.86,14.20,837.44,841.35,123.483330,31.08,1.0232,322,0,13.541,2.04136,3.89,43729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:53:30,1511783460,2017-11-27T11:51:09,1.996,1901.45,12.69,9.86,14.22,837.31,841.19,122.566666,30.24,1.0232,322,0,13.542,2.04235,3.89,43724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:00,1511783490,2017-11-27T11:51:39,1.996,1902.44,12.69,9.86,14.17,837.20,841.19,123.349998,30.74,1.0231,322,0,13.540,2.04168,3.89,43720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:54:30,1511783520,2017-11-27T11:52:09,1.995,1903.44,12.69,9.85,14.20,837.20,841.10,122.633331,31.20,1.0230,322,0,13.538,2.04102,3.89,43715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:00,1511783550,2017-11-27T11:52:39,1.996,1904.44,12.68,9.85,14.17,837.20,841.24,123.033333,31.01,1.0232,322,0,13.540,2.04202,3.89,43710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:55:30,1511783580,2017-11-27T11:53:09,1.996,1905.44,12.67,9.85,14.19,837.34,841.21,122.966667,30.56,1.0232,322,0,13.542,2.04235,3.89,43705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:00,1511783610,2017-11-27T11:53:39,1.994,1906.43,12.66,9.83,14.15,837.37,841.27,123.616669,31.42,1.0233,322,0,13.541,2.04070,3.89,43700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:56:30,1511783640,2017-11-27T11:54:09,1.995,1907.43,12.65,9.82,14.17,837.43,841.22,123.466667,31.87,1.0232,322,0,13.540,2.04168,3.89,43696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:00,1511783670,2017-11-27T11:54:39,1.995,1908.43,12.65,9.85,14.14,837.45,841.30,123.199997,31.01,1.0234,322,0,13.541,2.04168,3.89,43691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:57:30,1511783700,2017-11-27T11:55:09,1.994,1909.42,12.65,9.80,14.17,837.43,841.36,122.650002,31.22,1.0234,322,0,13.541,2.04070,3.88,43686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:00,1511783730,2017-11-27T11:55:39,1.996,1910.42,12.64,9.81,14.14,837.33,841.38,122.433334,32.42,1.0234,322,0,13.541,2.04300,3.89,43681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:58:30,1511783760,2017-11-27T11:56:09,1.996,1911.42,12.64,9.83,14.15,837.24,841.09,123.533333,31.88,1.0231,322,0,13.541,2.04202,3.89,43676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:00,1511783790,2017-11-27T11:56:39,1.996,1912.41,12.64,9.81,14.12,837.33,841.09,124.650002,32.20,1.0231,322,0,13.542,2.04168,3.89,43672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
15:59:30,1511783820,2017-11-27T11:57:09,1.996,1913.41,12.64,9.81,14.15,837.24,841.25,123.066666,32.67,1.0233,322,0,13.541,2.04235,3.89,43667,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:00,1511783850,2017-11-27T11:57:39,1.995,1914.41,12.62,9.81,14.14,837.30,841.28,123.383331,31.35,1.0235,322,0,13.541,2.04202,3.89,43662,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:00:30,1511783880,2017-11-27T11:58:09,1.993,1915.40,12.61,9.78,14.10,837.33,841.45,123.833336,31.60,1.0237,322,0,13.541,2.04004,3.89,43657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:00,1511783910,2017-11-27T11:58:39,1.991,1916.40,12.59,9.80,14.15,837.31,841.31,123.916664,31.88,1.0236,322,0,13.542,2.03839,3.89,43653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:01:30,1511783940,2017-11-27T11:59:09,1.993,1917.40,12.59,9.77,14.09,837.37,841.35,123.449997,31.57,1.0236,322,0,13.537,2.04004,3.89,43648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:00,1511783970,2017-11-27T11:59:39,1.992,1918.39,12.59,9.77,14.09,837.48,841.43,123.266670,31.66,1.0237,322,0,13.540,2.03938,3.88,43643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:02:30,1511784000,2017-11-27T12:00:09,1.995,1919.39,12.57,9.77,14.10,837.37,841.29,123.316666,31.68,1.0236,322,0,13.538,2.04202,3.88,43638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:00,1511784030,2017-11-27T12:00:39,1.995,1920.38,12.55,9.74,14.07,837.40,841.30,122.683334,31.64,1.0237,322,0,13.540,2.04202,3.88,43633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:03:30,1511784060,2017-11-27T12:01:09,1.993,1921.38,12.54,9.75,14.07,837.40,841.40,122.949997,31.31,1.0239,322,0,13.538,2.04102,3.88,43629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:00,1511784090,2017-11-27T12:01:39,1.993,1922.38,12.52,9.72,14.01,837.35,841.25,124.316666,31.63,1.0238,322,0,13.541,2.04004,3.88,43624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:04:30,1511784120,2017-11-27T12:02:09,1.993,1923.37,12.52,9.74,14.02,837.30,841.30,123.050003,32.82,1.0237,322,0,13.538,2.04004,3.88,43619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:00,1511784150,2017-11-27T12:02:39,1.994,1924.37,12.51,9.74,14.02,837.33,841.28,123.666664,32.64,1.0238,322,0,13.540,2.04136,3.88,43614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:05:30,1511784180,2017-11-27T12:03:09,1.992,1925.36,12.49,9.70,14.01,837.31,841.28,123.066666,32.26,1.0239,322,0,13.540,2.03971,3.88,43610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:00,1511784210,2017-11-27T12:03:39,1.992,1926.36,12.48,9.69,13.99,837.29,841.12,122.783333,31.83,1.0237,322,0,13.536,2.03938,3.88,43605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:06:30,1511784240,2017-11-27T12:04:09,1.993,1927.36,12.47,9.69,13.98,837.34,841.08,122.866669,31.74,1.0237,322,0,13.537,2.04070,3.88,43600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:00,1511784270,2017-11-27T12:04:39,1.994,1928.35,12.47,9.67,13.96,837.29,841.08,122.766670,31.85,1.0237,322,0,13.537,2.04102,3.88,43595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:07:30,1511784300,2017-11-27T12:05:09,1.990,1929.35,12.45,9.65,13.98,837.32,841.14,123.016670,32.22,1.0239,322,0,13.537,2.03773,3.88,43590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:00,1511784330,2017-11-27T12:05:39,1.993,1930.35,12.44,9.67,13.99,837.25,841.22,122.783333,32.02,1.0240,322,0,13.537,2.04037,3.88,43586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:08:30,1511784360,2017-11-27T12:06:09,1.992,1931.34,12.44,9.66,13.94,837.27,841.16,122.633331,32.27,1.0239,322,0,13.538,2.03971,3.88,43581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:00,1511784390,2017-11-27T12:06:39,1.993,1932.34,12.43,9.65,13.94,837.33,841.27,123.199997,32.30,1.0241,322,0,13.537,2.04070,3.88,43576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:09:30,1511784420,2017-11-27T12:07:09,1.992,1933.33,12.44,9.65,13.94,837.41,841.14,122.216667,31.45,1.0239,322,0,13.541,2.04004,3.88,43571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:00,1511784450,2017-11-27T12:07:39,1.990,1934.33,12.43,9.64,13.94,837.44,841.16,123.583336,30.75,1.0241,322,0,13.540,2.03806,3.88,43567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:10:30,1511784480,2017-11-27T12:08:09,1.991,1935.32,12.43,9.64,13.96,837.44,841.22,122.866669,31.43,1.0241,322,0,13.538,2.03905,3.88,43562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:00,1511784510,2017-11-27T12:08:39,1.987,1936.32,12.41,9.67,13.94,837.41,841.36,124.183334,31.13,1.0243,321,0,13.536,2.03576,3.88,43557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:11:30,1511784540,2017-11-27T12:09:09,1.997,1937.32,12.41,9.61,13.93,837.36,841.22,122.599998,31.39,1.0242,321,0,13.563,2.04498,3.88,43552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:00,1511784570,2017-11-27T12:09:39,2.004,1938.32,12.41,9.64,13.93,837.41,841.14,120.166664,31.73,1.0240,321,0,13.563,2.05192,3.88,43547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:12:30,1511784600,2017-11-27T12:10:09,1.998,1939.32,12.41,9.64,13.94,837.39,841.46,122.116669,31.45,1.0244,321,0,13.565,2.04730,3.88,43543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:00,1511784630,2017-11-27T12:10:39,2.002,1940.32,12.39,9.61,13.91,837.42,841.23,120.033333,30.41,1.0243,321,0,13.565,2.05093,3.88,43538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:13:30,1511784660,2017-11-27T12:11:09,1.995,1941.32,12.40,9.64,13.91,837.39,841.25,122.966667,30.26,1.0243,321,0,13.565,2.04333,3.88,43533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:00,1511784690,2017-11-27T12:11:39,1.996,1942.32,12.40,9.64,13.90,837.34,841.23,123.583336,30.33,1.0243,321,0,13.565,2.04466,3.88,43528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:14:30,1511784720,2017-11-27T12:12:09,1.996,1943.32,12.42,9.62,13.93,837.36,841.25,123.033333,30.03,1.0242,321,0,13.564,2.04432,3.88,43523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:00,1511784750,2017-11-27T12:12:39,1.997,1944.32,12.42,9.59,13.94,837.30,841.22,123.216667,30.21,1.0242,321,0,13.564,2.04531,3.88,43519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:15:30,1511784780,2017-11-27T12:13:09,1.998,1945.32,12.44,9.61,13.96,837.25,841.22,123.533333,31.02,1.0241,321,0,13.564,2.04598,3.88,43514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:00,1511784810,2017-11-27T12:13:39,1.999,1946.31,12.45,9.63,13.98,837.30,841.36,123.333336,31.10,1.0242,321,0,13.564,2.04763,3.88,43509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:16:30,1511784840,2017-11-27T12:14:09,1.999,1947.31,12.47,9.64,13.96,837.26,841.16,123.333336,30.51,1.0239,321,0,13.565,2.04696,3.88,43504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:00,1511784870,2017-11-27T12:14:39,1.999,1948.31,12.48,9.66,13.96,837.29,841.19,123.183334,30.34,1.0239,321,0,13.563,2.04664,3.88,43499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:17:30,1511784900,2017-11-27T12:15:09,1.999,1949.31,12.49,9.66,13.98,837.23,841.21,123.099998,30.17,1.0239,321,0,13.565,2.04696,3.88,43495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:00,1511784930,2017-11-27T12:15:39,1.998,1950.31,12.51,9.69,14.01,837.28,841.34,123.066666,30.16,1.0240,321,0,13.564,2.04564,3.88,43490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:18:30,1511784960,2017-11-27T12:16:09,1.997,1951.31,12.52,9.68,14.02,837.35,841.34,123.716667,29.69,1.0240,321,0,13.564,2.04466,3.88,43485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:00,1511784990,2017-11-27T12:16:39,1.997,1952.31,12.53,9.70,14.04,837.16,841.14,124.216667,31.22,1.0236,321,0,13.565,2.04432,3.88,43480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:19:30,1511785020,2017-11-27T12:17:09,1.997,1953.31,12.56,9.71,14.02,837.26,841.36,123.683334,30.59,1.0238,321,0,13.564,2.04498,3.88,43475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:00,1511785050,2017-11-27T12:17:39,2.001,1954.31,12.56,9.70,14.06,837.32,841.27,123.933334,30.05,1.0237,321,0,13.566,2.04829,3.88,43471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:20:30,1511785080,2017-11-27T12:18:09,1.999,1955.31,12.57,9.67,14.06,837.13,841.13,123.666664,30.41,1.0235,321,0,13.564,2.04631,3.88,43466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:00,1511785110,2017-11-27T12:18:39,1.999,1956.31,12.58,9.70,14.07,837.12,841.13,123.616669,30.70,1.0235,321,0,13.566,2.04598,3.88,43461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:21:30,1511785140,2017-11-27T12:19:09,1.999,1957.31,12.59,9.70,14.10,837.15,841.03,124.016670,30.63,1.0233,321,0,13.566,2.04598,3.88,43456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:00,1511785170,2017-11-27T12:19:39,1.998,1958.31,12.59,9.72,14.12,837.12,841.10,124.000000,30.28,1.0234,321,0,13.564,2.04466,3.88,43451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:22:30,1511785200,2017-11-27T12:20:09,2.000,1959.31,12.59,9.74,14.09,837.20,841.24,123.983330,30.24,1.0236,321,0,13.565,2.04696,3.88,43447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:00,1511785230,2017-11-27T12:20:39,2.001,1960.31,12.60,9.73,14.09,837.25,841.31,123.716667,30.14,1.0236,321,0,13.566,2.04796,3.88,43442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:23:30,1511785260,2017-11-27T12:21:09,2.000,1961.31,12.61,9.74,14.07,837.20,841.30,123.699997,30.18,1.0236,321,0,13.565,2.04730,3.88,43437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:00,1511785290,2017-11-27T12:21:39,2.000,1962.31,12.62,9.75,14.12,837.28,841.45,124.633331,30.26,1.0237,321,0,13.565,2.04730,3.88,43432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:24:30,1511785320,2017-11-27T12:22:09,2.000,1963.31,12.62,9.73,14.14,837.28,841.25,122.650002,30.53,1.0235,321,0,13.567,2.04730,3.88,43427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:00,1511785350,2017-11-27T12:22:39,2.000,1964.31,12.60,9.73,14.10,837.31,841.26,123.800003,30.53,1.0236,321,0,13.566,2.04730,3.88,43423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:25:30,1511785380,2017-11-27T12:23:09,1.999,1965.31,12.61,9.74,14.10,837.28,841.34,123.466667,30.61,1.0236,321,0,13.565,2.04664,3.88,43418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:00,1511785410,2017-11-27T12:23:39,2.000,1966.31,12.61,9.74,14.09,837.23,841.25,124.000000,30.76,1.0235,321,0,13.564,2.04696,3.88,43413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:26:30,1511785440,2017-11-27T12:24:09,1.999,1967.31,12.61,9.73,14.12,837.25,841.45,124.116669,30.72,1.0237,321,0,13.566,2.04631,3.88,43408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:00,1511785470,2017-11-27T12:24:39,2.000,1968.31,12.61,9.71,14.12,837.28,841.34,124.183334,30.78,1.0236,321,0,13.566,2.04763,3.88,43403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:27:30,1511785500,2017-11-27T12:25:09,2.000,1969.31,12.61,9.72,14.09,837.28,841.22,124.000000,30.41,1.0235,321,0,13.565,2.04664,3.88,43399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:00,1511785530,2017-11-27T12:25:39,1.999,1970.31,12.60,9.72,14.12,837.20,841.35,124.183334,30.65,1.0237,321,0,13.566,2.04631,3.88,43394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:28:30,1511785560,2017-11-27T12:26:09,1.999,1971.31,12.60,9.74,14.15,837.28,841.35,124.266670,30.65,1.0237,321,0,13.565,2.04631,3.88,43389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:00,1511785590,2017-11-27T12:26:39,1.998,1972.31,12.59,9.71,14.07,837.15,841.19,123.733330,31.29,1.0235,321,0,13.563,2.04466,3.88,43384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:29:30,1511785620,2017-11-27T12:27:09,2.000,1973.31,12.60,9.72,14.07,837.17,841.15,124.033333,30.87,1.0234,321,0,13.564,2.04664,3.88,43379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:00,1511785650,2017-11-27T12:27:39,2.000,1974.31,12.60,9.69,14.07,837.17,841.10,124.066666,30.72,1.0233,321,0,13.566,2.04631,3.88,43375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:30:30,1511785680,2017-11-27T12:28:09,2.001,1975.31,12.60,9.72,14.07,837.15,841.26,124.216667,30.61,1.0236,321,0,13.565,2.04763,3.88,43370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:00,1511785710,2017-11-27T12:28:39,2.000,1976.31,12.59,9.72,14.12,837.20,841.10,124.000000,31.25,1.0234,321,0,13.565,2.04664,3.88,43365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:31:30,1511785740,2017-11-27T12:29:09,2.000,1977.31,12.59,9.70,14.09,837.20,841.31,123.666664,31.33,1.0236,321,0,13.565,2.04763,3.88,43360,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:00,1511785770,2017-11-27T12:29:39,1.998,1978.31,12.57,9.72,14.09,837.29,841.24,123.916664,31.21,1.0236,321,0,13.565,2.04531,3.88,43355,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:32:30,1511785800,2017-11-27T12:30:09,2.000,1979.31,12.57,9.71,14.06,837.21,841.24,123.216667,31.26,1.0236,321,0,13.565,2.04730,3.88,43351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:00,1511785830,2017-11-27T12:30:39,2.000,1980.31,12.57,9.68,14.09,837.24,841.06,123.316666,30.93,1.0234,321,0,13.565,2.04730,3.88,43346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:33:30,1511785860,2017-11-27T12:31:09,2.000,1981.31,12.57,9.70,14.06,837.18,841.13,122.916664,30.79,1.0235,321,0,13.563,2.04730,3.88,43341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:00,1511785890,2017-11-27T12:31:39,1.999,1982.31,12.56,9.71,14.10,837.15,841.20,123.099998,30.65,1.0236,321,0,13.565,2.04631,3.88,43336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:34:30,1511785920,2017-11-27T12:32:09,1.999,1983.31,12.56,9.71,14.09,837.13,841.13,123.099998,31.36,1.0235,321,0,13.566,2.04598,3.88,43331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:00,1511785950,2017-11-27T12:32:39,1.999,1984.31,12.56,9.69,14.04,837.24,841.21,124.000000,31.95,1.0235,321,0,13.563,2.04598,3.88,43327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:35:30,1511785980,2017-11-27T12:33:09,1.999,1985.30,12.54,9.69,14.09,837.21,841.14,124.333336,32.24,1.0235,321,0,13.563,2.04598,3.88,43322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:00,1511786010,2017-11-27T12:33:39,1.999,1986.30,12.55,9.65,13.99,837.27,841.27,123.750000,32.22,1.0236,321,0,13.564,2.04598,3.88,43317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:36:30,1511786040,2017-11-27T12:34:09,1.998,1987.30,12.53,9.68,14.06,837.24,841.21,124.533333,32.36,1.0236,321,0,13.564,2.04564,3.88,43312,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:00,1511786070,2017-11-27T12:34:39,1.997,1988.30,12.53,9.69,14.04,837.22,841.22,123.416664,32.04,1.0237,321,0,13.563,2.04466,3.88,43307,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:37:30,1511786100,2017-11-27T12:35:09,1.998,1989.30,12.52,9.65,14.01,837.22,841.25,123.383331,32.20,1.0237,321,0,13.564,2.04564,3.88,43303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:00,1511786130,2017-11-27T12:35:39,1.997,1990.30,12.50,9.63,14.01,837.17,841.28,123.433334,31.58,1.0239,321,0,13.563,2.04498,3.88,43298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:38:30,1511786160,2017-11-27T12:36:09,1.997,1991.30,12.49,9.63,13.98,837.26,841.15,123.683334,31.51,1.0238,321,0,13.563,2.04466,3.88,43293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:00,1511786190,2017-11-27T12:36:39,1.997,1992.30,12.48,9.64,14.01,837.31,841.28,123.216667,31.38,1.0240,321,0,13.562,2.04466,3.88,43288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:39:30,1511786220,2017-11-27T12:37:09,1.999,1993.30,12.46,9.62,13.98,837.24,841.16,123.500000,31.33,1.0239,321,0,13.565,2.04696,3.88,43283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:00,1511786250,2017-11-27T12:37:39,1.998,1994.30,12.45,9.62,13.96,837.30,841.21,123.816666,31.31,1.0240,321,0,13.562,2.04564,3.88,43279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:40:30,1511786280,2017-11-27T12:38:09,1.998,1995.30,12.44,9.64,13.94,837.27,841.16,122.866669,31.19,1.0240,321,0,13.562,2.04631,3.88,43274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:00,1511786310,2017-11-27T12:38:39,1.997,1996.30,12.42,9.58,13.93,837.25,841.18,122.716667,31.19,1.0241,321,0,13.563,2.04531,3.88,43269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:41:30,1511786340,2017-11-27T12:39:09,1.998,1997.30,12.42,9.59,13.94,837.20,841.27,121.800003,31.09,1.0242,321,0,13.563,2.04631,3.88,43264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:00,1511786370,2017-11-27T12:39:39,1.997,1998.30,12.40,9.59,13.93,837.15,841.18,122.500000,31.18,1.0242,321,0,13.562,2.04564,3.88,43259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:42:30,1511786400,2017-11-27T12:40:09,1.995,1999.30,12.39,9.57,13.86,837.15,841.02,123.016670,31.48,1.0240,321,0,13.562,2.04300,3.88,43255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:00,1511786430,2017-11-27T12:40:39,1.995,2000.30,12.39,9.56,13.90,837.07,841.02,123.416664,31.58,1.0240,321,0,13.564,2.04300,3.88,43250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:43:30,1511786460,2017-11-27T12:41:09,1.997,2001.30,12.39,9.57,13.86,837.07,840.91,123.183334,32.00,1.0238,321,0,13.564,2.04432,3.88,43245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:00,1511786490,2017-11-27T12:41:39,1.996,2002.30,12.37,9.57,13.86,837.16,840.99,123.183334,32.27,1.0240,321,0,13.563,2.04367,3.88,43240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:44:30,1511786520,2017-11-27T12:42:09,1.997,2003.29,12.37,9.52,13.85,837.13,841.12,123.133331,32.11,1.0241,321,0,13.560,2.04531,3.88,43235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:00,1511786550,2017-11-27T12:42:39,1.994,2004.29,12.35,9.53,13.85,837.21,841.21,123.633331,31.87,1.0243,321,0,13.560,2.04235,3.88,43231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:45:30,1511786580,2017-11-27T12:43:09,1.996,2005.29,12.35,9.54,13.85,837.24,841.21,123.283333,32.42,1.0243,321,0,13.562,2.04399,3.88,43226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:00,1511786610,2017-11-27T12:43:39,1.996,2006.29,12.34,9.53,13.88,837.32,841.03,123.199997,32.46,1.0241,321,0,13.562,2.04399,3.88,43221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:46:30,1511786640,2017-11-27T12:44:09,1.994,2007.28,12.33,9.52,13.80,837.16,841.16,124.250000,32.32,1.0243,321,0,13.562,2.04268,3.88,43216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:00,1511786670,2017-11-27T12:44:39,1.994,2008.28,12.31,9.50,13.81,837.17,841.36,123.366669,32.34,1.0246,321,0,13.562,2.04300,3.88,43211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:47:30,1511786700,2017-11-27T12:45:09,1.997,2009.28,12.30,9.52,13.80,837.17,840.93,122.983330,32.04,1.0242,321,0,13.563,2.04498,3.88,43207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:00,1511786730,2017-11-27T12:45:39,1.994,2010.28,12.29,9.48,13.80,837.12,840.98,123.099998,31.69,1.0243,321,0,13.562,2.04235,3.88,43202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:48:30,1511786760,2017-11-27T12:46:09,1.996,2011.27,12.28,9.48,13.78,837.20,841.21,122.550003,31.83,1.0246,321,0,13.563,2.04531,3.88,43197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:00,1511786790,2017-11-27T12:46:39,1.995,2012.27,12.27,9.50,13.75,837.21,841.23,121.966667,32.09,1.0246,321,0,13.562,2.04466,3.88,43192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:49:30,1511786820,2017-11-27T12:47:09,1.995,2013.27,12.26,9.47,13.80,837.03,841.05,123.066666,31.99,1.0245,321,0,13.563,2.04367,3.88,43188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:00,1511786850,2017-11-27T12:47:39,1.994,2014.26,12.25,9.47,13.77,837.13,841.03,122.483330,32.22,1.0245,321,0,13.562,2.04235,3.88,43183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:50:30,1511786880,2017-11-27T12:48:09,1.993,2015.26,12.24,9.47,13.73,837.03,840.97,122.733330,32.18,1.0244,321,0,13.559,2.04168,3.88,43178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:00,1511786910,2017-11-27T12:48:39,1.994,2016.26,12.24,9.46,13.77,837.14,841.05,123.483330,32.00,1.0245,321,0,13.560,2.04268,3.88,43173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:51:30,1511786940,2017-11-27T12:49:09,1.993,2017.25,12.23,9.44,13.73,836.95,841.13,122.349998,31.95,1.0247,321,0,13.562,2.04168,3.88,43168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:00,1511786970,2017-11-27T12:49:39,1.994,2018.25,12.21,9.45,13.77,837.09,840.86,122.900002,31.69,1.0244,321,0,13.562,2.04235,3.88,43164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:52:30,1511787000,2017-11-27T12:50:09,1.994,2019.24,12.22,9.41,13.75,837.14,841.05,123.366669,31.79,1.0246,321,0,13.559,2.04268,3.88,43159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:00,1511787030,2017-11-27T12:50:39,1.994,2020.24,12.21,9.41,13.73,837.09,840.82,123.666664,32.38,1.0243,321,0,13.560,2.04300,3.88,43154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:53:30,1511787060,2017-11-27T12:51:09,1.995,2021.24,12.20,9.43,13.73,837.09,841.04,123.116669,32.97,1.0246,321,0,13.560,2.04367,3.88,43149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:00,1511787090,2017-11-27T12:51:39,1.994,2022.23,12.20,9.40,13.70,837.07,841.04,123.050003,32.62,1.0246,321,0,13.560,2.04300,3.88,43144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:54:30,1511787120,2017-11-27T12:52:09,1.993,2023.23,12.20,9.40,13.70,837.12,841.04,122.550003,32.73,1.0246,321,0,13.559,2.04202,3.87,43140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:00,1511787150,2017-11-27T12:52:39,1.992,2024.22,12.19,9.39,13.70,837.23,841.14,122.883331,32.47,1.0248,321,0,13.559,2.04102,3.87,43135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:55:30,1511787180,2017-11-27T12:53:09,1.994,2025.22,12.18,9.40,13.70,837.15,840.98,122.949997,32.25,1.0247,321,0,13.559,2.04300,3.87,43130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:00,1511787210,2017-11-27T12:53:39,1.990,2026.22,12.17,9.39,13.70,837.15,841.12,123.099998,32.62,1.0248,321,0,13.559,2.03971,3.87,43125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:56:30,1511787240,2017-11-27T12:54:09,1.994,2027.21,12.17,9.38,13.72,837.07,840.87,122.849998,32.21,1.0246,321,0,13.559,2.04300,3.87,43120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:00,1511787270,2017-11-27T12:54:39,1.992,2028.21,12.16,9.35,13.70,837.10,841.07,123.099998,31.81,1.0249,321,0,13.559,2.04168,3.87,43116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:57:30,1511787300,2017-11-27T12:55:09,1.993,2029.20,12.16,9.35,13.69,837.13,841.05,122.699997,32.01,1.0248,321,0,13.559,2.04235,3.87,43111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:00,1511787330,2017-11-27T12:55:39,1.993,2030.20,12.15,9.36,13.67,837.08,840.97,122.783333,32.29,1.0248,321,0,13.557,2.04202,3.87,43106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:58:30,1511787360,2017-11-27T12:56:09,1.991,2031.20,12.15,9.36,13.67,837.13,841.12,122.983330,32.36,1.0249,321,0,13.558,2.04070,3.87,43101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:00,1511787390,2017-11-27T12:56:39,1.992,2032.19,12.14,9.33,13.65,837.19,841.15,122.483330,32.68,1.0250,321,0,13.559,2.04202,3.87,43096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
16:59:30,1511787420,2017-11-27T12:57:09,1.993,2033.19,12.13,9.30,13.65,837.19,841.13,123.133331,33.35,1.0250,321,0,13.559,2.04300,3.87,43092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:00,1511787450,2017-11-27T12:57:39,1.993,2034.18,12.12,9.32,13.64,837.19,841.13,123.433334,33.49,1.0250,321,0,13.557,2.04300,3.87,43087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:00:30,1511787480,2017-11-27T12:58:09,1.993,2035.18,12.11,9.31,13.64,837.25,840.97,123.099998,32.88,1.0249,321,0,13.557,2.04235,3.87,43082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:00,1511787510,2017-11-27T12:58:39,1.990,2036.18,12.10,9.30,13.60,837.12,841.11,124.033333,32.64,1.0251,321,0,13.558,2.04004,3.87,43077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:01:30,1511787540,2017-11-27T12:59:09,1.990,2037.17,12.08,9.30,13.60,837.13,841.14,123.566666,32.67,1.0252,321,0,13.560,2.04037,3.87,43073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:00,1511787570,2017-11-27T12:59:39,1.992,2038.17,12.06,9.25,13.59,837.10,841.05,122.966667,32.43,1.0252,321,0,13.558,2.04168,3.87,43068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:02:30,1511787600,2017-11-27T13:00:09,1.991,2039.17,12.04,9.26,13.57,837.03,840.94,122.866669,32.56,1.0251,321,0,13.558,2.04070,3.87,43063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:00,1511787630,2017-11-27T13:00:39,1.989,2040.16,12.03,9.22,13.57,837.03,840.89,122.283333,33.08,1.0251,321,0,13.557,2.03872,3.87,43058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:03:30,1511787660,2017-11-27T13:01:09,1.991,2041.16,12.02,9.22,13.52,837.09,841.15,121.900002,33.16,1.0254,321,0,13.558,2.04136,3.87,43053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:00,1511787690,2017-11-27T13:01:39,1.989,2042.15,12.01,9.21,13.51,837.14,840.92,122.583336,33.11,1.0252,321,0,13.556,2.03938,3.87,43049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:04:30,1511787720,2017-11-27T13:02:09,1.989,2043.15,11.97,9.21,13.48,837.10,841.02,122.666664,32.99,1.0254,321,0,13.556,2.03938,3.87,43044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:00,1511787750,2017-11-27T13:02:39,1.989,2044.14,11.96,9.19,13.51,837.19,840.89,122.433334,33.19,1.0253,321,0,13.556,2.03905,3.87,43039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:05:30,1511787780,2017-11-27T13:03:09,1.989,2045.14,11.95,9.17,13.49,837.21,840.80,122.800003,33.79,1.0252,321,0,13.557,2.03938,3.87,43034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:00,1511787810,2017-11-27T13:03:39,1.989,2046.13,11.93,9.16,13.44,837.16,841.15,123.016670,33.26,1.0257,321,0,13.557,2.03971,3.87,43029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:06:30,1511787840,2017-11-27T13:04:09,1.987,2047.13,11.91,9.15,13.41,837.12,840.97,122.699997,33.25,1.0256,320,0,13.556,2.03806,3.87,43025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:00,1511787870,2017-11-27T13:04:39,1.989,2048.12,11.89,9.14,13.43,837.07,841.13,123.800003,33.46,1.0259,320,0,13.572,2.04070,3.87,43020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:07:30,1511787900,2017-11-27T13:05:09,1.992,2049.12,11.88,9.11,13.41,837.29,840.95,122.400002,33.59,1.0257,320,0,13.572,2.04268,3.87,43015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:00,1511787930,2017-11-27T13:05:39,1.992,2050.12,11.85,9.07,13.40,837.25,841.06,122.150002,33.48,1.0259,320,0,13.572,2.04333,3.87,43010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:08:30,1511787960,2017-11-27T13:06:09,1.992,2051.11,11.83,9.10,13.38,837.22,841.12,122.733330,33.44,1.0261,320,0,13.571,2.04432,3.87,43005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:00,1511787990,2017-11-27T13:06:39,1.990,2052.11,11.81,9.05,13.33,837.25,841.12,122.716667,33.30,1.0261,320,0,13.572,2.04168,3.87,43001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:09:30,1511788020,2017-11-27T13:07:09,1.989,2053.10,11.80,9.06,13.35,837.28,840.89,122.133331,33.14,1.0259,320,0,13.571,2.04037,3.87,42996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:00,1511788050,2017-11-27T13:07:39,1.990,2054.10,11.77,9.03,13.30,837.10,840.90,122.466667,33.66,1.0260,320,0,13.574,2.04202,3.87,42991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:10:30,1511788080,2017-11-27T13:08:09,1.991,2055.10,11.75,9.00,13.31,837.16,840.93,122.800003,33.70,1.0261,320,0,13.571,2.04268,3.87,42986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:00,1511788110,2017-11-27T13:08:39,1.991,2056.09,11.72,9.00,13.28,837.01,840.83,122.016670,33.64,1.0261,320,0,13.574,2.04268,3.87,42981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:11:30,1511788140,2017-11-27T13:09:09,1.989,2057.09,11.71,8.94,13.23,837.09,841.05,122.400002,33.45,1.0264,320,0,13.568,2.04136,3.87,42977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:00,1511788170,2017-11-27T13:09:39,1.987,2058.08,11.69,8.98,13.23,837.15,841.05,122.050003,33.45,1.0265,319,0,13.571,2.03971,3.87,42972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:12:30,1511788200,2017-11-27T13:10:09,1.991,2059.08,11.67,8.97,13.20,837.16,841.08,122.849998,33.37,1.0266,319,0,13.587,2.04399,3.87,42967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:00,1511788230,2017-11-27T13:10:39,1.992,2060.08,11.66,8.93,13.20,837.22,841.19,122.283333,33.39,1.0268,319,0,13.587,2.04498,3.87,42962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:13:30,1511788260,2017-11-27T13:11:09,1.992,2061.07,11.65,8.91,13.17,837.14,840.98,122.233330,33.55,1.0266,319,0,13.588,2.04531,3.87,42958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:00,1511788290,2017-11-27T13:11:39,1.991,2062.07,11.63,8.91,13.14,837.17,840.98,122.750000,33.46,1.0266,319,0,13.587,2.04367,3.87,42953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:14:30,1511788320,2017-11-27T13:12:09,1.992,2063.06,11.62,8.90,13.15,837.14,841.06,122.250000,33.38,1.0268,319,0,13.587,2.04531,3.87,42948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:00,1511788350,2017-11-27T13:12:39,1.993,2064.06,11.60,8.86,13.15,837.18,841.02,121.533333,33.00,1.0268,319,0,13.587,2.04598,3.87,42943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:15:30,1511788380,2017-11-27T13:13:09,1.991,2065.06,11.58,8.88,13.09,837.07,840.87,121.016670,33.02,1.0267,319,0,13.587,2.04432,3.87,42938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:00,1511788410,2017-11-27T13:13:39,1.988,2066.05,11.57,8.85,13.14,837.10,840.84,122.616669,33.21,1.0267,318,0,13.586,2.04070,3.87,42934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:16:30,1511788440,2017-11-27T13:14:09,1.994,2067.05,11.56,8.83,13.09,837.03,840.78,123.250000,33.80,1.0266,318,0,13.603,2.04763,3.87,42929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:00,1511788470,2017-11-27T13:14:39,1.993,2068.04,11.56,8.85,13.12,837.05,841.03,123.650002,33.88,1.0269,318,0,13.604,2.04631,3.87,42924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:17:30,1511788500,2017-11-27T13:15:09,1.994,2069.04,11.55,8.83,13.07,837.08,840.94,123.016670,33.60,1.0269,318,0,13.605,2.04730,3.87,42919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:00,1511788530,2017-11-27T13:15:39,1.993,2070.04,11.53,8.84,13.07,837.12,840.88,122.800003,33.94,1.0269,318,0,13.602,2.04664,3.87,42914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:18:30,1511788560,2017-11-27T13:16:09,1.993,2071.03,11.53,8.80,13.06,837.14,840.92,122.766670,33.85,1.0269,318,0,13.604,2.04664,3.87,42910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:00,1511788590,2017-11-27T13:16:39,1.992,2072.03,11.51,8.81,13.06,837.09,840.98,122.783333,34.08,1.0271,318,0,13.603,2.04598,3.87,42905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:19:30,1511788620,2017-11-27T13:17:09,1.993,2073.03,11.50,8.80,13.02,837.10,840.93,123.750000,33.80,1.0270,318,0,13.602,2.04664,3.87,42900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:00,1511788650,2017-11-27T13:17:39,1.994,2074.02,11.50,8.76,13.04,837.21,840.99,122.666664,33.76,1.0271,318,0,13.603,2.04796,3.87,42895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:20:30,1511788680,2017-11-27T13:18:09,1.992,2075.02,11.49,8.78,13.06,837.10,840.93,123.300003,34.55,1.0270,318,0,13.601,2.04631,3.87,42890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:00,1511788710,2017-11-27T13:18:39,1.994,2076.01,11.48,8.76,13.02,837.13,840.91,122.783333,34.13,1.0271,318,0,13.604,2.04796,3.87,42886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:21:30,1511788740,2017-11-27T13:19:09,1.993,2077.01,11.47,8.78,13.02,837.11,840.87,122.816666,34.17,1.0271,318,0,13.604,2.04730,3.87,42881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:00,1511788770,2017-11-27T13:19:39,1.992,2078.01,11.46,8.74,12.99,837.06,840.94,122.400002,34.21,1.0272,318,0,13.602,2.04664,3.87,42876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:22:30,1511788800,2017-11-27T13:20:09,1.994,2079.00,11.45,8.74,13.01,837.06,840.76,123.183334,34.32,1.0270,318,0,13.602,2.04763,3.87,42871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:00,1511788830,2017-11-27T13:20:39,1.991,2080.00,11.43,8.71,12.94,837.01,840.76,122.050003,34.18,1.0271,318,0,13.602,2.04531,3.87,42866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:23:30,1511788860,2017-11-27T13:21:09,1.992,2080.99,11.42,8.70,12.98,837.06,841.05,122.783333,34.35,1.0275,318,0,13.603,2.04664,3.87,42862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:00,1511788890,2017-11-27T13:21:39,1.992,2081.99,11.41,8.70,12.98,837.07,840.98,122.500000,34.62,1.0274,318,0,13.602,2.04664,3.87,42857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:24:30,1511788920,2017-11-27T13:22:09,1.990,2082.99,11.39,8.71,12.94,837.13,840.82,122.750000,34.53,1.0273,318,0,13.601,2.04432,3.87,42852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:00,1511788950,2017-11-27T13:22:39,1.991,2083.98,11.39,8.70,12.93,837.10,840.95,122.016670,34.46,1.0274,318,0,13.601,2.04598,3.87,42847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:25:30,1511788980,2017-11-27T13:23:09,1.991,2084.98,11.38,8.66,12.93,837.10,841.05,122.116669,34.41,1.0276,318,0,13.601,2.04631,3.87,42842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:00,1511789010,2017-11-27T13:23:39,1.991,2085.97,11.35,8.67,12.91,837.06,840.89,122.516670,34.20,1.0275,318,0,13.601,2.04598,3.87,42838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:26:30,1511789040,2017-11-27T13:24:09,1.992,2086.97,11.34,8.61,12.88,837.03,840.73,121.816666,34.20,1.0274,318,0,13.600,2.04696,3.87,42833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:00,1511789070,2017-11-27T13:24:39,1.990,2087.97,11.33,8.62,12.86,836.93,840.74,122.250000,34.12,1.0274,318,0,13.600,2.04498,3.87,42828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:27:30,1511789100,2017-11-27T13:25:09,1.990,2088.96,11.33,8.63,12.86,836.90,840.68,121.699997,34.20,1.0274,318,0,13.600,2.04432,3.87,42823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:00,1511789130,2017-11-27T13:25:39,1.987,2089.96,11.32,8.58,12.83,836.85,840.60,121.866669,34.24,1.0273,317,0,13.598,2.04136,3.87,42819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:28:30,1511789160,2017-11-27T13:26:09,1.994,2090.96,11.30,8.61,12.86,836.94,840.61,122.650002,34.89,1.0273,317,0,13.616,2.04862,3.87,42814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:00,1511789190,2017-11-27T13:26:39,1.992,2091.95,11.29,8.60,12.85,836.97,840.82,123.483330,34.61,1.0276,317,0,13.617,2.04664,3.87,42809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:29:30,1511789220,2017-11-27T13:27:09,1.993,2092.95,11.27,8.58,12.80,836.92,840.93,122.449997,34.37,1.0279,317,0,13.617,2.04895,3.87,42804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:00,1511789250,2017-11-27T13:27:39,1.994,2093.94,11.27,8.58,12.83,836.94,840.59,122.416664,34.19,1.0275,317,0,13.617,2.04829,3.87,42799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:30:30,1511789280,2017-11-27T13:28:09,1.995,2094.94,11.27,8.58,12.81,836.97,840.56,122.250000,34.36,1.0274,317,0,13.619,2.04961,3.87,42795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:00,1511789310,2017-11-27T13:28:39,1.995,2095.94,11.26,8.57,12.80,836.95,840.75,122.716667,33.93,1.0277,317,0,13.616,2.04994,3.87,42790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:31:30,1511789340,2017-11-27T13:29:09,1.994,2096.93,11.27,8.55,12.77,836.89,840.83,122.750000,34.65,1.0277,317,0,13.616,2.04895,3.87,42785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:00,1511789370,2017-11-27T13:29:39,1.995,2097.93,11.26,8.54,12.78,836.95,840.75,121.949997,35.10,1.0276,317,0,13.617,2.04994,3.87,42780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:32:30,1511789400,2017-11-27T13:30:09,1.990,2098.92,11.27,8.53,12.81,837.03,840.90,123.733330,35.00,1.0278,317,0,13.615,2.04531,3.87,42775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:00,1511789430,2017-11-27T13:30:39,1.993,2099.92,11.25,8.52,12.81,837.00,840.70,122.666664,35.27,1.0276,317,0,13.619,2.04829,3.87,42771,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:33:30,1511789460,2017-11-27T13:31:09,1.993,2100.92,11.25,8.50,12.80,836.95,840.83,122.616669,34.65,1.0278,317,0,13.616,2.04862,3.87,42766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:00,1511789490,2017-11-27T13:31:39,1.993,2101.91,11.24,8.51,12.80,836.93,840.72,122.849998,34.31,1.0277,317,0,13.615,2.04796,3.87,42761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:34:30,1511789520,2017-11-27T13:32:09,1.991,2102.91,11.23,8.48,12.78,836.87,840.73,122.716667,34.50,1.0278,317,0,13.615,2.04664,3.87,42756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:00,1511789550,2017-11-27T13:32:39,1.995,2103.90,11.22,8.48,12.77,836.96,840.79,122.099998,34.68,1.0279,317,0,13.616,2.05027,3.87,42751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:35:30,1511789580,2017-11-27T13:33:09,1.993,2104.90,11.21,8.48,12.77,836.91,840.81,122.816666,34.89,1.0279,317,0,13.616,2.04862,3.87,42747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:00,1511789610,2017-11-27T13:33:39,1.994,2105.90,11.19,8.47,12.72,836.91,840.69,122.449997,34.80,1.0279,317,0,13.617,2.04928,3.87,42742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:36:30,1511789640,2017-11-27T13:34:09,1.991,2106.89,11.19,8.45,12.72,836.91,840.66,122.900002,34.64,1.0278,317,0,13.615,2.04631,3.87,42737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:00,1511789670,2017-11-27T13:34:39,1.990,2107.89,11.18,8.46,12.75,836.91,840.74,122.466667,34.96,1.0279,317,0,13.616,2.04598,3.87,42732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:37:30,1511789700,2017-11-27T13:35:09,1.991,2108.88,11.17,8.45,12.72,836.87,840.66,122.400002,34.77,1.0279,317,0,13.614,2.04696,3.87,42727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:00,1511789730,2017-11-27T13:35:39,1.993,2109.88,11.16,8.44,12.72,836.92,840.72,121.633331,34.53,1.0280,317,0,13.616,2.04862,3.87,42723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:38:30,1511789760,2017-11-27T13:36:09,1.991,2110.88,11.15,8.44,12.69,836.93,840.75,122.116669,34.27,1.0281,317,0,13.614,2.04696,3.87,42718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:00,1511789790,2017-11-27T13:36:39,1.992,2111.87,11.15,8.41,12.65,836.90,840.75,122.916664,34.36,1.0281,317,0,13.615,2.04829,3.87,42713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:39:30,1511789820,2017-11-27T13:37:09,1.990,2112.87,11.14,8.42,12.70,836.90,840.80,123.133331,34.68,1.0282,317,0,13.614,2.04631,3.87,42708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:00,1511789850,2017-11-27T13:37:39,1.991,2113.87,11.14,8.40,12.72,836.95,840.91,122.533333,34.75,1.0283,317,0,13.614,2.04763,3.87,42703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:40:30,1511789880,2017-11-27T13:38:09,1.993,2114.86,11.13,8.40,12.65,836.88,840.65,121.599998,34.05,1.0281,317,0,13.616,2.04895,3.87,42699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:00,1511789910,2017-11-27T13:38:39,1.990,2115.86,11.12,8.37,12.69,836.93,840.75,122.349998,34.54,1.0282,317,0,13.615,2.04664,3.87,42694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:41:30,1511789940,2017-11-27T13:39:09,1.991,2116.85,11.12,8.38,12.67,836.96,840.68,122.750000,34.51,1.0281,317,0,13.615,2.04696,3.87,42689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:00,1511789970,2017-11-27T13:39:39,1.991,2117.85,11.11,8.37,12.59,836.91,840.81,121.949997,34.57,1.0283,317,0,13.615,2.04730,3.87,42684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:42:30,1511790000,2017-11-27T13:40:09,1.990,2118.85,11.08,8.37,12.62,836.86,840.60,122.866669,34.52,1.0282,317,0,13.613,2.04598,3.87,42679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:00,1511790030,2017-11-27T13:40:39,1.992,2119.84,11.08,8.36,12.64,836.92,840.63,121.816666,35.06,1.0282,317,0,13.615,2.04796,3.87,42675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:43:30,1511790060,2017-11-27T13:41:09,1.992,2120.84,11.08,8.33,12.59,836.84,840.71,122.266670,34.96,1.0283,317,0,13.614,2.04829,3.87,42670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:00,1511790090,2017-11-27T13:41:39,1.990,2121.83,11.07,8.34,12.62,836.84,840.56,122.099998,34.67,1.0282,317,0,13.614,2.04564,3.86,42665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:44:30,1511790120,2017-11-27T13:42:09,1.989,2122.83,11.06,8.33,12.67,836.79,840.61,122.199997,34.99,1.0282,317,0,13.614,2.04564,3.87,42660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:00,1511790150,2017-11-27T13:42:39,1.990,2123.83,11.07,8.31,12.59,836.81,840.74,121.199997,34.96,1.0284,317,0,13.615,2.04664,3.87,42655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:45:30,1511790180,2017-11-27T13:43:09,1.990,2124.82,11.06,8.30,12.60,836.76,840.69,122.183334,34.98,1.0283,317,0,13.613,2.04631,3.87,42651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:00,1511790210,2017-11-27T13:43:39,1.990,2125.82,11.04,8.31,12.57,836.82,840.59,121.983330,34.99,1.0283,317,0,13.612,2.04664,3.87,42646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:46:30,1511790240,2017-11-27T13:44:09,1.989,2126.81,11.04,8.30,12.59,836.79,840.67,122.300003,34.70,1.0284,317,0,13.615,2.04531,3.87,42641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:00,1511790270,2017-11-27T13:44:39,1.990,2127.81,11.02,8.28,12.56,836.82,840.73,122.033333,35.17,1.0285,317,0,13.614,2.04696,3.87,42636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:47:30,1511790300,2017-11-27T13:45:09,1.989,2128.81,11.01,8.29,12.54,836.88,840.70,122.150002,35.49,1.0285,317,0,13.613,2.04564,3.87,42632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:00,1511790330,2017-11-27T13:45:39,1.990,2129.80,11.00,8.28,12.54,836.88,840.70,121.983330,35.34,1.0285,317,0,13.615,2.04696,3.86,42627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:48:30,1511790360,2017-11-27T13:46:09,1.990,2130.80,10.98,8.28,12.54,836.81,840.63,121.283333,34.24,1.0286,317,0,13.613,2.04664,3.86,42622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:00,1511790390,2017-11-27T13:46:39,1.989,2131.79,10.97,8.25,12.51,836.84,840.68,121.416664,34.28,1.0287,317,0,13.613,2.04598,3.86,42617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:49:30,1511790420,2017-11-27T13:47:09,1.988,2132.79,10.95,8.23,12.52,836.79,840.48,122.050003,34.45,1.0285,317,0,13.613,2.04466,3.86,42612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:00,1511790450,2017-11-27T13:47:39,1.987,2133.79,10.94,8.22,12.51,836.82,840.74,121.099998,34.34,1.0289,316,0,13.611,2.04432,3.86,42608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:50:30,1511790480,2017-11-27T13:48:09,1.992,2134.78,10.93,8.19,12.49,836.72,840.75,122.000000,34.51,1.0289,316,0,13.627,2.04961,3.86,42603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:00,1511790510,2017-11-27T13:48:39,1.991,2135.78,10.92,8.21,12.48,836.80,840.81,122.016670,34.83,1.0290,316,0,13.629,2.04829,3.86,42598,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:51:30,1511790540,2017-11-27T13:49:09,1.990,2136.78,10.91,8.20,12.44,836.80,840.70,122.099998,34.66,1.0289,316,0,13.627,2.04796,3.86,42593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:00,1511790570,2017-11-27T13:49:39,1.991,2137.77,10.92,8.19,12.48,836.77,840.57,122.666664,34.64,1.0287,316,0,13.626,2.04796,3.86,42588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:52:30,1511790600,2017-11-27T13:50:09,1.990,2138.77,10.90,8.17,12.48,836.72,840.65,121.733330,34.58,1.0289,316,0,13.628,2.04763,3.86,42584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:00,1511790630,2017-11-27T13:50:39,1.991,2139.76,10.90,8.17,12.44,836.86,840.62,122.183334,34.80,1.0289,316,0,13.628,2.04862,3.86,42579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:53:30,1511790660,2017-11-27T13:51:09,1.991,2140.76,10.90,8.18,12.43,836.86,840.39,122.099998,34.95,1.0286,316,0,13.627,2.04763,3.86,42574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:00,1511790690,2017-11-27T13:51:39,1.991,2141.76,10.90,8.16,12.43,836.80,840.49,121.716667,35.00,1.0287,316,0,13.628,2.04796,3.86,42569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:54:30,1511790720,2017-11-27T13:52:09,1.991,2142.75,10.89,8.18,12.43,836.83,840.91,122.000000,35.06,1.0292,316,0,13.626,2.04895,3.86,42564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:00,1511790750,2017-11-27T13:52:39,1.992,2143.75,10.88,8.17,12.44,836.75,840.50,121.599998,34.71,1.0288,316,0,13.627,2.04895,3.86,42560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:55:30,1511790780,2017-11-27T13:53:09,1.991,2144.74,10.87,8.12,12.41,836.78,840.79,122.099998,34.65,1.0292,316,0,13.627,2.04961,3.86,42555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:00,1511790810,2017-11-27T13:53:39,1.992,2145.74,10.88,8.16,12.43,836.83,840.60,122.866669,34.62,1.0289,316,0,13.627,2.04928,3.86,42550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:56:30,1511790840,2017-11-27T13:54:09,1.991,2146.74,10.87,8.14,12.38,836.87,840.63,121.783333,34.38,1.0290,316,0,13.628,2.04829,3.86,42545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:00,1511790870,2017-11-27T13:54:39,1.991,2147.73,10.87,8.12,12.44,836.81,840.58,121.599998,34.28,1.0290,316,0,13.628,2.04862,3.86,42540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:57:30,1511790900,2017-11-27T13:55:09,1.991,2148.73,10.87,8.15,12.38,836.76,840.68,121.283333,34.16,1.0291,316,0,13.626,2.04862,3.86,42536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:00,1511790930,2017-11-27T13:55:39,1.991,2149.72,10.87,8.15,12.36,836.81,840.68,122.416664,34.26,1.0291,316,0,13.627,2.04862,3.86,42531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:58:30,1511790960,2017-11-27T13:56:09,1.989,2150.72,10.88,8.13,12.40,836.78,840.55,121.866669,34.28,1.0289,316,0,13.627,2.04631,3.86,42526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:00,1511790990,2017-11-27T13:56:39,1.990,2151.72,10.88,8.13,12.44,836.73,840.65,122.616669,34.53,1.0290,316,0,13.625,2.04763,3.86,42521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
17:59:30,1511791020,2017-11-27T13:57:09,1.990,2152.71,10.89,8.15,12.41,836.67,840.57,122.666664,34.97,1.0288,316,0,13.627,2.04696,3.86,42516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:00,1511791050,2017-11-27T13:57:39,1.991,2153.71,10.91,8.12,12.41,836.69,840.41,122.333336,35.50,1.0285,316,0,13.627,2.04763,3.86,42512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:00:30,1511791080,2017-11-27T13:58:09,1.991,2154.71,10.91,8.15,12.41,836.69,840.57,122.583336,35.32,1.0287,316,0,13.627,2.04829,3.86,42507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:00,1511791110,2017-11-27T13:58:39,1.992,2155.70,10.91,8.14,12.44,836.75,840.67,121.966667,35.57,1.0288,316,0,13.631,2.04994,3.86,42502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:01:30,1511791140,2017-11-27T13:59:09,1.990,2156.70,10.92,8.12,12.44,836.72,840.83,122.316666,35.62,1.0290,316,0,13.627,2.04730,3.86,42497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:00,1511791170,2017-11-27T13:59:39,1.991,2157.69,10.92,8.17,12.49,836.72,840.62,122.316666,35.20,1.0288,316,0,13.626,2.04829,3.86,42492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:02:30,1511791200,2017-11-27T14:00:09,1.992,2158.69,10.93,8.15,12.46,836.69,840.72,122.116669,35.55,1.0288,316,0,13.625,2.04961,3.86,42488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:00,1511791230,2017-11-27T14:00:39,1.990,2159.69,10.93,8.17,12.49,836.69,840.46,123.650002,35.57,1.0285,316,0,13.628,2.04696,3.86,42483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:03:30,1511791260,2017-11-27T14:01:09,1.990,2160.68,10.94,8.16,12.46,836.71,840.74,122.516670,35.80,1.0288,316,0,13.628,2.04696,3.86,42478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:00,1511791290,2017-11-27T14:01:39,1.992,2161.68,10.94,8.19,12.43,836.74,840.63,121.733330,36.00,1.0286,316,0,13.628,2.04862,3.86,42473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:04:30,1511791320,2017-11-27T14:02:09,1.992,2162.67,10.93,8.14,12.49,836.66,840.64,121.966667,35.64,1.0287,316,0,13.626,2.04895,3.86,42468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:00,1511791350,2017-11-27T14:02:39,1.992,2163.67,10.94,8.13,12.43,836.63,840.53,121.750000,35.10,1.0286,316,0,13.626,2.04928,3.86,42464,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:05:30,1511791380,2017-11-27T14:03:09,1.990,2164.67,10.93,8.18,12.46,836.66,840.41,122.316666,35.03,1.0285,316,0,13.627,2.04696,3.86,42459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:00,1511791410,2017-11-27T14:03:39,1.990,2165.66,10.93,8.16,12.44,836.61,840.49,122.216667,34.99,1.0286,316,0,13.627,2.04730,3.86,42454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:06:30,1511791440,2017-11-27T14:04:09,1.990,2166.66,10.92,8.15,12.46,836.66,840.38,122.683334,34.84,1.0285,316,0,13.625,2.04664,3.86,42449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:00,1511791470,2017-11-27T14:04:39,1.991,2167.65,10.91,8.15,12.44,836.64,840.65,123.016670,34.83,1.0289,316,0,13.627,2.04796,3.86,42444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:07:30,1511791500,2017-11-27T14:05:09,1.992,2168.65,10.91,8.12,12.48,836.64,840.41,122.183334,34.95,1.0286,316,0,13.628,2.04895,3.86,42440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:00,1511791530,2017-11-27T14:05:39,1.990,2169.65,10.91,8.15,12.41,836.53,840.67,121.716667,34.90,1.0289,316,0,13.627,2.04763,3.86,42435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:08:30,1511791560,2017-11-27T14:06:09,1.991,2170.64,10.90,8.12,12.41,836.69,840.31,122.483330,35.07,1.0285,316,0,13.627,2.04763,3.86,42430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:00,1511791590,2017-11-27T14:06:39,1.989,2171.64,10.90,8.11,12.44,836.64,840.49,122.500000,34.90,1.0287,316,0,13.626,2.04598,3.86,42425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:09:30,1511791620,2017-11-27T14:07:09,1.988,2172.63,10.89,8.13,12.44,836.64,840.73,121.633331,34.98,1.0290,315,0,13.625,2.04531,3.86,42420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:00,1511791650,2017-11-27T14:07:39,1.994,2173.63,10.89,8.13,12.41,836.62,840.41,122.416664,34.75,1.0286,315,0,13.645,2.05126,3.86,42416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:10:30,1511791680,2017-11-27T14:08:09,1.996,2174.63,10.88,8.13,12.41,836.62,840.21,122.050003,34.34,1.0285,315,0,13.644,2.05258,3.86,42411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:00,1511791710,2017-11-27T14:08:39,1.995,2175.62,10.88,8.16,12.46,836.62,840.47,122.833336,34.94,1.0287,315,0,13.645,2.05192,3.86,42406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:11:30,1511791740,2017-11-27T14:09:09,1.995,2176.62,10.89,8.14,12.40,836.62,840.44,122.400002,36.11,1.0286,315,0,13.646,2.05192,3.86,42401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:00,1511791770,2017-11-27T14:09:39,1.994,2177.62,10.88,8.11,12.41,836.64,840.36,122.699997,35.85,1.0286,315,0,13.646,2.05060,3.86,42396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:12:30,1511791800,2017-11-27T14:10:09,1.994,2178.61,10.90,8.17,12.41,836.64,840.60,123.016670,35.47,1.0288,315,0,13.646,2.05093,3.86,42392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:00,1511791830,2017-11-27T14:10:39,1.993,2179.61,10.89,8.15,12.40,836.62,840.52,123.333336,35.77,1.0287,315,0,13.643,2.05060,3.86,42387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:13:30,1511791860,2017-11-27T14:11:09,1.995,2180.60,10.89,8.14,12.40,836.64,840.49,121.966667,35.67,1.0287,315,0,13.647,2.05258,3.86,42382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:00,1511791890,2017-11-27T14:11:39,1.995,2181.60,10.88,8.11,12.44,836.59,840.31,122.616669,35.47,1.0285,315,0,13.646,2.05159,3.86,42377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:14:30,1511791920,2017-11-27T14:12:09,1.994,2182.60,10.89,8.13,12.43,836.62,840.49,122.300003,35.14,1.0287,315,0,13.645,2.05093,3.86,42372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:00,1511791950,2017-11-27T14:12:39,1.995,2183.59,10.89,8.15,12.40,836.56,840.47,122.483330,35.87,1.0286,315,0,13.645,2.05258,3.86,42368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:15:30,1511791980,2017-11-27T14:13:09,1.994,2184.59,10.89,8.11,12.41,836.56,840.33,122.433334,35.59,1.0285,315,0,13.645,2.05126,3.86,42363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:00,1511792010,2017-11-27T14:13:39,1.994,2185.58,10.89,8.13,12.36,836.62,840.47,122.583336,35.71,1.0287,315,0,13.646,2.05093,3.86,42358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:16:30,1511792040,2017-11-27T14:14:09,1.996,2186.58,10.90,8.12,12.43,836.67,840.44,121.866669,36.50,1.0285,315,0,13.645,2.05292,3.86,42353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:00,1511792070,2017-11-27T14:14:39,1.994,2187.58,10.89,8.13,12.44,836.67,840.44,122.716667,35.99,1.0286,315,0,13.644,2.05126,3.86,42348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:17:30,1511792100,2017-11-27T14:15:09,1.995,2188.57,10.89,8.11,12.43,836.62,840.54,122.533333,35.57,1.0288,315,0,13.645,2.05192,3.86,42344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:00,1511792130,2017-11-27T14:15:39,1.995,2189.57,10.90,8.14,12.43,836.64,840.39,123.166664,36.31,1.0285,315,0,13.648,2.05225,3.86,42339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:18:30,1511792160,2017-11-27T14:16:09,1.994,2190.56,10.90,8.13,12.43,836.61,840.62,123.866669,36.04,1.0288,315,0,13.647,2.05126,3.86,42334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:00,1511792190,2017-11-27T14:16:39,1.993,2191.56,10.89,8.13,12.43,836.62,840.70,123.400002,36.20,1.0289,315,0,13.644,2.05093,3.86,42329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:19:30,1511792220,2017-11-27T14:17:09,1.996,2192.56,10.88,8.17,12.41,836.51,840.65,122.933334,36.10,1.0289,315,0,13.645,2.05325,3.86,42324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:00,1511792250,2017-11-27T14:17:39,1.992,2193.55,10.89,8.13,12.43,836.59,840.49,122.849998,35.44,1.0287,315,0,13.644,2.04961,3.86,42320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:20:30,1511792280,2017-11-27T14:18:09,1.996,2194.55,10.89,8.14,12.46,836.46,840.54,122.599998,35.50,1.0288,315,0,13.645,2.05325,3.86,42315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:00,1511792310,2017-11-27T14:18:39,1.993,2195.54,10.89,8.13,12.41,836.59,840.54,122.599998,35.63,1.0287,315,0,13.645,2.05027,3.86,42310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:21:30,1511792340,2017-11-27T14:19:09,1.995,2196.54,10.89,8.14,12.40,836.51,840.54,122.983330,35.48,1.0288,315,0,13.644,2.05192,3.86,42305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:00,1511792370,2017-11-27T14:19:39,1.994,2197.54,10.89,8.11,12.43,836.56,840.36,122.833336,35.17,1.0286,315,0,13.645,2.05093,3.86,42300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:22:30,1511792400,2017-11-27T14:20:09,1.995,2198.53,10.89,8.11,12.40,836.54,840.39,122.233330,35.27,1.0286,315,0,13.645,2.05159,3.86,42296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:00,1511792430,2017-11-27T14:20:39,1.995,2199.53,10.89,8.13,12.41,836.51,840.65,122.116669,35.44,1.0289,315,0,13.645,2.05225,3.86,42291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:23:30,1511792460,2017-11-27T14:21:09,1.995,2200.53,10.89,8.13,12.41,836.46,840.39,122.616669,35.64,1.0286,315,0,13.644,2.05159,3.86,42286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:00,1511792490,2017-11-27T14:21:39,1.996,2201.52,10.90,8.12,12.43,836.56,840.28,122.633331,34.54,1.0285,315,0,13.646,2.05258,3.86,42281,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:24:30,1511792520,2017-11-27T14:22:09,1.994,2202.52,10.90,8.14,12.43,836.53,840.39,122.266670,34.51,1.0286,315,0,13.645,2.05126,3.86,42276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:00,1511792550,2017-11-27T14:22:39,1.996,2203.51,10.93,8.12,12.46,836.50,840.49,122.949997,35.45,1.0285,315,0,13.646,2.05292,3.86,42272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:25:30,1511792580,2017-11-27T14:23:09,1.995,2204.51,10.94,8.16,12.46,836.58,840.53,122.849998,34.99,1.0286,315,0,13.645,2.05225,3.86,42267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:00,1511792610,2017-11-27T14:23:39,1.996,2205.51,10.94,8.18,12.44,836.55,840.61,122.599998,35.17,1.0287,315,0,13.645,2.05358,3.86,42262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:26:30,1511792640,2017-11-27T14:24:09,1.995,2206.50,10.95,8.19,12.43,836.49,840.71,122.883331,35.14,1.0288,315,0,13.646,2.05192,3.86,42257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:00,1511792670,2017-11-27T14:24:39,1.996,2207.50,10.96,8.19,12.48,836.49,840.58,122.533333,34.92,1.0286,315,0,13.647,2.05258,3.86,42252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:27:30,1511792700,2017-11-27T14:25:09,1.997,2208.49,10.98,8.21,12.46,836.51,840.47,123.099998,34.43,1.0284,315,0,13.647,2.05358,3.86,42248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:00,1511792730,2017-11-27T14:25:39,1.996,2209.49,10.99,8.21,12.51,836.59,840.49,122.783333,34.60,1.0284,315,0,13.647,2.05292,3.86,42243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:28:30,1511792760,2017-11-27T14:26:09,1.996,2210.49,11.00,8.25,12.52,836.53,840.47,122.866669,34.44,1.0283,315,0,13.647,2.05258,3.86,42238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:00,1511792790,2017-11-27T14:26:39,1.997,2211.48,11.03,8.25,12.54,836.49,840.41,123.633331,34.46,1.0281,315,0,13.647,2.05292,3.86,42233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:29:30,1511792820,2017-11-27T14:27:09,1.998,2212.48,11.05,8.25,12.56,836.57,840.30,122.716667,34.31,1.0279,315,0,13.647,2.05358,3.86,42228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:00,1511792850,2017-11-27T14:27:39,1.997,2213.48,11.06,8.28,12.56,836.46,840.14,123.733330,34.20,1.0277,315,0,13.646,2.05225,3.86,42224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:30:30,1511792880,2017-11-27T14:28:09,2.000,2214.47,11.08,8.29,12.59,836.48,840.13,123.550003,35.36,1.0275,315,0,13.647,2.05556,3.86,42219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:00,1511792910,2017-11-27T14:28:39,1.999,2215.47,11.09,8.32,12.60,836.51,840.47,123.050003,35.11,1.0279,315,0,13.646,2.05457,3.86,42214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:31:30,1511792940,2017-11-27T14:29:09,2.000,2216.47,11.12,8.32,12.67,836.47,840.23,122.800003,35.01,1.0275,315,0,13.648,2.05457,3.86,42209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:00,1511792970,2017-11-27T14:29:39,2.000,2217.47,11.15,8.33,12.65,836.44,840.35,122.650002,34.89,1.0276,315,0,13.648,2.05523,3.86,42204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:32:30,1511793000,2017-11-27T14:30:09,1.999,2218.47,11.16,8.37,12.65,836.46,840.41,123.949997,34.22,1.0277,315,0,13.647,2.05457,3.86,42200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:00,1511793030,2017-11-27T14:30:39,1.999,2219.46,11.18,8.38,12.69,836.53,840.43,123.533333,34.25,1.0276,315,0,13.647,2.05391,3.86,42195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:33:30,1511793060,2017-11-27T14:31:09,2.001,2220.46,11.20,8.41,12.70,836.50,840.50,123.766670,35.44,1.0275,315,0,13.649,2.05590,3.86,42190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:00,1511793090,2017-11-27T14:31:39,2.001,2221.47,11.23,8.43,12.75,836.57,840.36,123.750000,35.36,1.0273,315,0,13.649,2.05556,3.86,42185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:34:30,1511793120,2017-11-27T14:32:09,2.001,2222.47,11.26,8.44,12.72,836.65,840.72,123.250000,35.13,1.0276,315,0,13.648,2.05590,3.86,42180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:00,1511793150,2017-11-27T14:32:39,2.000,2223.47,11.26,8.45,12.78,836.57,840.75,123.783333,34.51,1.0277,315,0,13.650,2.05523,3.86,42175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:35:30,1511793180,2017-11-27T14:33:09,2.003,2224.47,11.29,8.47,12.78,836.67,840.61,123.183334,34.68,1.0274,315,0,13.650,2.05788,3.86,42171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:00,1511793210,2017-11-27T14:33:39,2.002,2225.48,11.32,8.51,12.83,836.58,840.55,123.599998,34.34,1.0272,315,0,13.651,2.05623,3.86,42166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:36:30,1511793240,2017-11-27T14:34:09,2.000,2226.48,11.34,8.53,12.86,836.46,840.42,123.750000,34.37,1.0270,315,0,13.650,2.05424,3.86,42161,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:00,1511793270,2017-11-27T14:34:39,2.003,2227.48,11.37,8.51,12.85,836.62,840.43,123.900002,34.17,1.0269,315,0,13.651,2.05656,3.86,42156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:37:30,1511793300,2017-11-27T14:35:09,2.003,2228.49,11.38,8.56,12.90,836.53,840.40,123.416664,34.26,1.0268,315,0,13.653,2.05689,3.86,42151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:00,1511793330,2017-11-27T14:35:39,2.002,2229.49,11.41,8.59,12.90,836.55,840.48,124.383331,35.08,1.0268,315,0,13.651,2.05556,3.86,42147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:38:30,1511793360,2017-11-27T14:36:09,2.003,2230.49,11.44,8.61,12.94,836.46,840.52,124.116669,34.29,1.0267,315,0,13.651,2.05656,3.86,42142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:00,1511793390,2017-11-27T14:36:39,2.003,2231.50,11.47,8.64,12.94,836.54,840.81,124.449997,34.59,1.0270,315,0,13.655,2.05689,3.86,42137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:39:30,1511793420,2017-11-27T14:37:09,2.005,2232.50,11.49,8.65,12.99,836.45,840.36,122.949997,34.68,1.0263,315,0,13.651,2.05821,3.86,42132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:00,1511793450,2017-11-27T14:37:39,2.006,2233.50,11.52,8.69,13.01,836.52,840.40,121.500000,34.07,1.0263,315,0,13.654,2.05888,3.86,42127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:40:30,1511793480,2017-11-27T14:38:09,2.005,2234.51,11.54,8.70,13.02,836.49,840.42,122.500000,33.63,1.0263,315,0,13.654,2.05788,3.86,42122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:00,1511793510,2017-11-27T14:38:39,2.005,2235.51,11.57,8.72,13.07,836.51,840.49,124.449997,33.59,1.0263,315,0,13.654,2.05755,3.86,42118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:41:30,1511793540,2017-11-27T14:39:09,2.006,2236.52,11.60,8.72,13.06,836.44,840.51,124.300003,33.46,1.0262,315,0,13.655,2.05888,3.86,42113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:00,1511793570,2017-11-27T14:39:39,2.004,2237.52,11.63,8.78,13.09,836.47,840.32,124.199997,33.76,1.0258,315,0,13.654,2.05623,3.86,42108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:42:30,1511793600,2017-11-27T14:40:09,2.004,2238.52,11.65,8.83,13.14,836.51,840.55,125.216667,33.62,1.0260,315,0,13.654,2.05656,3.86,42103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:00,1511793630,2017-11-27T14:40:39,2.005,2239.53,11.68,8.82,13.15,836.42,840.31,124.300003,33.29,1.0256,315,0,13.657,2.05656,3.86,42098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:43:30,1511793660,2017-11-27T14:41:09,2.004,2240.53,11.72,8.85,13.20,836.36,840.51,126.050003,33.30,1.0257,315,0,13.656,2.05590,3.86,42093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:00,1511793690,2017-11-27T14:41:39,2.007,2241.53,11.77,8.90,13.22,836.40,840.37,124.583336,32.81,1.0254,315,0,13.656,2.05788,3.86,42089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:44:30,1511793720,2017-11-27T14:42:09,2.008,2242.54,11.81,8.92,13.30,836.33,840.28,124.316666,33.39,1.0251,315,0,13.657,2.05821,3.86,42084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:00,1511793750,2017-11-27T14:42:39,2.007,2243.54,11.85,8.98,13.30,836.38,840.61,124.533333,34.04,1.0253,315,0,13.658,2.05788,3.86,42079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:45:30,1511793780,2017-11-27T14:43:09,2.009,2244.54,11.88,9.00,13.31,836.42,840.42,124.266670,33.86,1.0250,315,0,13.659,2.05888,3.85,42074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:00,1511793810,2017-11-27T14:43:39,2.008,2245.55,11.93,9.04,13.38,836.46,840.78,124.616669,33.39,1.0253,315,0,13.658,2.05855,3.85,42069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:46:30,1511793840,2017-11-27T14:44:09,2.011,2246.55,11.96,9.08,13.44,836.37,840.37,124.000000,32.87,1.0247,315,0,13.660,2.06054,3.85,42064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:00,1511793870,2017-11-27T14:44:39,2.010,2247.55,12.00,9.12,13.44,836.28,840.58,124.449997,33.00,1.0248,315,0,13.660,2.06020,3.85,42059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:47:30,1511793900,2017-11-27T14:45:09,2.012,2248.56,12.04,9.16,13.51,836.32,840.31,123.383331,33.53,1.0243,316,0,13.661,2.06120,3.85,42055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:00,1511793930,2017-11-27T14:45:39,2.009,2249.56,12.09,9.19,13.54,836.37,840.34,123.383331,33.12,1.0242,316,0,13.642,2.05788,3.85,42050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:48:30,1511793960,2017-11-27T14:46:09,2.009,2250.56,12.14,9.23,13.57,836.37,840.47,124.083336,30.93,1.0243,316,0,13.644,2.05755,3.85,42045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:00,1511793990,2017-11-27T14:46:39,2.010,2251.57,12.18,9.32,13.64,836.37,840.40,124.683334,32.06,1.0240,316,0,13.646,2.05788,3.85,42040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:49:30,1511794020,2017-11-27T14:47:09,2.009,2252.57,12.22,9.36,13.70,836.30,840.47,125.233330,32.29,1.0239,316,0,13.646,2.05656,3.85,42035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:00,1511794050,2017-11-27T14:47:39,2.010,2253.57,12.28,9.39,13.72,836.47,840.49,125.116669,33.01,1.0236,316,0,13.648,2.05755,3.85,42030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:50:30,1511794080,2017-11-27T14:48:09,2.012,2254.58,12.33,9.42,13.77,836.38,840.42,125.216667,33.01,1.0234,316,0,13.648,2.05888,3.85,42026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:00,1511794110,2017-11-27T14:48:39,2.013,2255.58,12.39,9.49,13.83,836.41,840.46,125.216667,32.81,1.0232,317,0,13.649,2.05987,3.85,42021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:51:30,1511794140,2017-11-27T14:49:09,2.011,2256.58,12.45,9.56,13.88,836.43,840.40,125.466667,33.16,1.0229,317,0,13.633,2.05722,3.85,42016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:00,1511794170,2017-11-27T14:49:39,2.010,2257.59,12.52,9.62,13.93,836.46,840.35,123.949997,32.80,1.0226,317,0,13.633,2.05590,3.85,42011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:52:30,1511794200,2017-11-27T14:50:09,2.011,2258.59,12.57,9.67,13.99,836.53,840.61,124.016670,32.36,1.0228,317,0,13.634,2.05689,3.85,42006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:00,1511794230,2017-11-27T14:50:39,2.014,2259.59,12.61,9.71,14.04,836.41,840.33,124.733330,32.14,1.0223,318,0,13.635,2.05888,3.85,42001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:53:30,1511794260,2017-11-27T14:51:09,2.008,2260.60,12.68,9.76,14.09,836.36,840.39,124.900002,32.08,1.0221,318,0,13.619,2.05225,3.85,41996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:00,1511794290,2017-11-27T14:51:39,2.008,2261.60,12.73,9.82,14.15,836.26,840.49,125.466667,32.10,1.0220,318,0,13.621,2.05258,3.85,41992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:54:30,1511794320,2017-11-27T14:52:09,2.009,2262.60,12.79,9.87,14.19,836.33,840.55,125.400002,31.96,1.0219,318,0,13.621,2.05292,3.85,41987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:00,1511794350,2017-11-27T14:52:39,2.008,2263.61,12.84,9.92,14.25,836.45,840.78,125.866669,32.22,1.0220,318,0,13.620,2.05192,3.85,41982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:55:30,1511794380,2017-11-27T14:53:09,2.010,2264.61,12.89,9.98,14.31,836.44,840.38,125.516670,32.81,1.0213,318,0,13.622,2.05292,3.85,41977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:00,1511794410,2017-11-27T14:53:39,2.011,2265.61,12.94,10.03,14.35,836.43,840.36,126.400002,31.32,1.0211,318,0,13.623,2.05358,3.85,41972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:56:30,1511794440,2017-11-27T14:54:09,2.013,2266.62,13.00,10.07,14.36,836.52,840.72,125.783333,30.78,1.0214,319,0,13.624,2.05656,3.85,41967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:00,1511794470,2017-11-27T14:54:39,2.012,2267.62,13.07,10.12,14.44,836.47,840.43,124.733330,31.90,1.0207,319,0,13.605,2.05358,3.85,41962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:57:30,1511794500,2017-11-27T14:55:09,2.010,2268.63,13.13,10.20,14.49,836.53,840.61,125.066666,30.86,1.0208,319,0,13.608,2.05159,3.85,41957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:00,1511794530,2017-11-27T14:55:39,2.011,2269.63,13.18,10.22,14.57,836.36,840.49,125.449997,30.47,1.0205,319,0,13.608,2.05258,3.85,41953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:58:30,1511794560,2017-11-27T14:56:09,2.013,2270.63,13.24,10.29,14.62,836.31,840.48,124.900002,30.26,1.0203,320,0,13.609,2.05424,3.85,41948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:00,1511794590,2017-11-27T14:56:39,2.008,2271.64,13.29,10.32,14.69,836.35,840.36,125.433334,30.11,1.0199,320,0,13.592,2.04796,3.85,41943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
18:59:30,1511794620,2017-11-27T14:57:09,2.009,2272.64,13.36,10.41,14.73,836.39,840.58,125.833336,29.95,1.0200,320,0,13.592,2.04928,3.85,41938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:00,1511794650,2017-11-27T14:57:39,2.011,2273.64,13.40,10.45,14.78,836.35,840.42,125.550003,29.91,1.0196,320,0,13.593,2.04994,3.85,41933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:00:30,1511794680,2017-11-27T14:58:09,2.010,2274.65,13.46,10.51,14.83,836.25,840.47,126.250000,30.36,1.0194,320,0,13.593,2.04895,3.85,41928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:00,1511794710,2017-11-27T14:58:39,2.013,2275.65,13.53,10.58,14.91,836.29,840.54,126.250000,30.16,1.0193,321,0,13.597,2.05126,3.85,41923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:01:30,1511794740,2017-11-27T14:59:09,2.010,2276.65,13.58,10.63,14.98,836.32,840.37,125.900002,29.85,1.0189,321,0,13.580,2.04829,3.85,41918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:00,1511794770,2017-11-27T14:59:39,2.011,2277.66,13.65,10.68,14.99,836.20,840.59,125.400002,29.83,1.0189,321,0,13.579,2.04895,3.85,41914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:02:30,1511794800,2017-11-27T15:00:09,2.010,2278.66,13.71,10.74,15.06,836.32,840.53,126.000000,30.16,1.0186,321,0,13.582,2.04696,3.85,41909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:00,1511794830,2017-11-27T15:00:39,2.011,2279.66,13.78,10.79,15.16,836.32,840.59,125.683334,29.78,1.0184,321,0,13.582,2.04829,3.85,41904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:03:30,1511794860,2017-11-27T15:01:09,2.013,2280.67,13.84,10.86,15.20,836.39,840.47,126.733330,29.67,1.0181,322,0,13.583,2.04961,3.85,41899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:00,1511794890,2017-11-27T15:01:39,2.009,2281.67,13.90,10.94,15.24,836.40,840.72,125.349998,29.49,1.0182,322,0,13.559,2.04498,3.85,41894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:04:30,1511794920,2017-11-27T15:02:09,2.008,2282.67,13.97,10.97,15.35,836.30,840.52,127.300003,30.34,1.0176,322,0,13.558,2.04367,3.85,41889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:00,1511794950,2017-11-27T15:02:39,2.013,2283.68,14.02,11.02,15.38,836.31,840.48,124.383331,30.06,1.0174,323,0,13.559,2.04763,3.85,41884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:05:30,1511794980,2017-11-27T15:03:09,2.009,2284.68,14.07,11.10,15.38,836.27,840.28,124.133331,29.65,1.0170,323,0,13.542,2.04268,3.85,41879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:00,1511795010,2017-11-27T15:03:39,2.009,2285.68,14.11,11.12,15.47,836.18,840.44,124.483330,29.29,1.0171,323,0,13.543,2.04300,3.85,41875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:06:30,1511795040,2017-11-27T15:04:09,2.008,2286.69,14.17,11.18,15.49,836.30,840.37,125.783333,29.89,1.0167,323,0,13.543,2.04168,3.85,41870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:00,1511795070,2017-11-27T15:04:39,2.009,2287.69,14.20,11.22,15.57,836.13,840.20,126.500000,30.09,1.0164,323,0,13.545,2.04235,3.85,41865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:07:30,1511795100,2017-11-27T15:05:09,2.009,2288.70,14.26,11.27,15.60,836.35,840.48,126.633331,28.55,1.0166,323,0,13.546,2.04202,3.85,41860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:00,1511795130,2017-11-27T15:05:39,2.009,2289.70,14.30,11.32,15.68,836.26,840.39,125.983330,28.71,1.0163,323,0,13.546,2.04202,3.85,41855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:08:30,1511795160,2017-11-27T15:06:09,2.011,2290.70,14.35,11.36,15.69,836.30,840.67,126.400002,28.46,1.0165,323,0,13.548,2.04399,3.85,41850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:00,1511795190,2017-11-27T15:06:39,2.008,2291.71,14.40,11.42,15.73,836.37,840.63,127.699997,28.57,1.0163,323,0,13.547,2.04037,3.85,41845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:09:30,1511795220,2017-11-27T15:07:09,2.011,2292.71,14.43,11.46,15.76,836.36,840.50,127.000000,28.82,1.0160,323,0,13.547,2.04367,3.85,41840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:00,1511795250,2017-11-27T15:07:39,2.013,2293.71,14.46,11.48,15.82,836.33,840.51,126.033333,28.09,1.0159,324,0,13.549,2.04466,3.85,41836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:10:30,1511795280,2017-11-27T15:08:09,2.011,2294.72,14.52,11.51,15.86,836.47,840.60,126.050003,28.38,1.0158,324,0,13.531,2.04235,3.85,41831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:00,1511795310,2017-11-27T15:08:39,2.011,2295.72,14.55,11.56,15.89,836.44,840.76,125.033333,28.66,1.0159,324,0,13.534,2.04333,3.85,41826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:11:30,1511795340,2017-11-27T15:09:09,2.011,2296.72,14.60,11.61,15.92,836.42,840.74,125.466667,28.38,1.0157,324,0,13.533,2.04235,3.85,41821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:00,1511795370,2017-11-27T15:09:39,2.013,2297.73,14.63,11.66,15.97,836.42,840.39,125.033333,27.92,1.0152,325,0,13.533,2.04333,3.85,41816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:12:30,1511795400,2017-11-27T15:10:09,2.005,2298.73,14.65,11.69,16.00,836.44,840.44,126.349998,27.20,1.0152,325,0,13.518,2.03576,3.85,41811,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:00,1511795430,2017-11-27T15:10:39,2.007,2299.73,14.70,11.71,16.03,836.40,840.59,126.616669,27.22,1.0152,325,0,13.519,2.03707,3.85,41806,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:13:30,1511795460,2017-11-27T15:11:09,2.007,2300.74,14.72,11.77,16.05,836.31,840.59,126.433334,26.88,1.0152,325,0,13.519,2.03740,3.85,41801,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:00,1511795490,2017-11-27T15:11:39,2.010,2301.74,14.77,11.81,16.11,836.32,840.55,126.216667,27.05,1.0149,325,0,13.520,2.04004,3.85,41796,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:14:30,1511795520,2017-11-27T15:12:09,2.010,2302.74,14.80,11.85,16.18,836.20,840.25,124.866669,27.10,1.0145,325,0,13.522,2.03905,3.85,41792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:00,1511795550,2017-11-27T15:12:39,2.009,2303.75,14.84,11.91,16.18,836.09,840.48,125.166664,27.00,1.0146,325,0,13.520,2.03839,3.85,41787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:15:30,1511795580,2017-11-27T15:13:09,2.011,2304.75,14.87,11.94,16.25,836.10,840.36,124.699997,26.93,1.0144,325,0,13.520,2.03971,3.85,41782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:00,1511795610,2017-11-27T15:13:39,2.010,2305.75,14.91,11.99,16.26,836.20,840.46,126.466667,26.97,1.0143,325,0,13.524,2.03839,3.85,41777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:16:30,1511795640,2017-11-27T15:14:09,2.011,2306.76,14.94,12.01,16.31,836.33,840.69,126.366669,28.67,1.0144,325,0,13.523,2.03971,3.85,41772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:00,1511795670,2017-11-27T15:14:39,2.009,2307.76,14.97,12.02,16.34,836.43,840.82,129.016663,28.05,1.0145,325,0,13.523,2.03773,3.85,41767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:17:30,1511795700,2017-11-27T15:15:09,2.013,2308.76,15.02,12.07,16.35,836.55,840.70,127.133331,28.05,1.0141,326,0,13.524,2.04136,3.85,41762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:00,1511795730,2017-11-27T15:15:39,2.009,2309.77,15.03,12.06,16.42,836.44,840.80,126.833336,28.10,1.0142,326,0,13.508,2.03707,3.85,41757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:18:30,1511795760,2017-11-27T15:16:09,2.012,2310.77,15.06,12.10,16.42,836.29,840.32,124.866669,27.90,1.0135,326,0,13.507,2.03938,3.85,41752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:00,1511795790,2017-11-27T15:16:39,2.011,2311.78,15.09,12.11,16.44,836.26,840.24,125.750000,27.01,1.0134,326,0,13.509,2.03773,3.85,41748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:19:30,1511795820,2017-11-27T15:17:09,2.012,2312.78,15.11,12.15,16.47,836.12,840.26,124.616669,27.32,1.0133,326,0,13.508,2.03872,3.85,41743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:00,1511795850,2017-11-27T15:17:39,2.012,2313.78,15.14,12.19,16.50,836.11,840.46,124.183334,26.78,1.0135,326,0,13.509,2.03905,3.85,41738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:20:30,1511795880,2017-11-27T15:18:09,2.008,2314.79,15.16,12.23,16.53,836.05,840.51,126.849998,26.61,1.0135,326,0,13.509,2.03543,3.85,41733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:00,1511795910,2017-11-27T15:18:39,2.011,2315.79,15.19,12.28,16.55,835.93,839.90,126.650002,26.70,1.0126,326,0,13.510,2.03642,3.85,41728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:21:30,1511795940,2017-11-27T15:19:09,2.010,2316.79,15.23,12.28,16.60,836.05,840.52,127.183334,27.35,1.0132,326,0,13.510,2.03609,3.85,41723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:00,1511795970,2017-11-27T15:19:39,2.013,2317.80,15.24,12.31,16.58,836.03,840.23,126.416664,27.03,1.0128,327,0,13.511,2.03905,3.85,41718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:22:30,1511796000,2017-11-27T15:20:09,2.008,2318.80,15.27,12.33,16.65,836.18,840.30,126.466667,27.33,1.0128,327,0,13.494,2.03378,3.85,41713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:00,1511796030,2017-11-27T15:20:39,2.008,2319.80,15.31,12.40,16.67,836.23,840.18,127.166664,27.39,1.0125,327,0,13.494,2.03345,3.85,41708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:23:30,1511796060,2017-11-27T15:21:09,2.011,2320.81,15.33,12.42,16.69,836.22,840.04,126.750000,27.13,1.0123,327,0,13.495,2.03576,3.85,41703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:00,1511796090,2017-11-27T15:21:39,2.009,2321.81,15.35,12.44,16.68,836.16,840.17,126.516670,26.54,1.0124,327,0,13.495,2.03411,3.85,41699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:24:30,1511796120,2017-11-27T15:22:09,2.012,2322.81,15.38,12.49,16.71,836.04,840.09,125.116669,26.42,1.0122,327,0,13.496,2.03642,3.85,41694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:00,1511796150,2017-11-27T15:22:39,2.011,2323.82,15.41,12.52,16.77,835.93,840.00,125.983330,26.29,1.0120,327,0,13.496,2.03510,3.85,41689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:25:30,1511796180,2017-11-27T15:23:09,2.012,2324.82,15.43,12.52,16.84,835.92,839.86,126.966667,26.62,1.0117,327,0,13.498,2.03543,3.85,41684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:00,1511796210,2017-11-27T15:23:39,2.011,2325.82,15.46,12.56,16.81,835.94,840.20,127.116669,26.31,1.0121,327,0,13.497,2.03477,3.85,41679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:26:30,1511796240,2017-11-27T15:24:09,2.011,2326.83,15.48,12.56,16.84,836.02,840.20,126.533333,26.48,1.0120,327,0,13.498,2.03477,3.85,41674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:00,1511796270,2017-11-27T15:24:39,2.011,2327.83,15.50,12.59,16.87,836.09,840.01,126.849998,26.35,1.0117,327,0,13.498,2.03444,3.85,41669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:27:30,1511796300,2017-11-27T15:25:09,2.011,2328.83,15.54,12.64,16.91,836.03,840.11,127.300003,26.72,1.0116,327,0,13.499,2.03411,3.85,41664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:00,1511796330,2017-11-27T15:25:39,2.012,2329.84,15.56,12.67,16.95,836.07,840.02,128.149994,26.29,1.0115,327,0,13.500,2.03543,3.85,41659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:28:30,1511796360,2017-11-27T15:26:09,2.011,2330.84,15.60,12.72,16.99,836.03,840.01,129.266663,26.11,1.0113,327,0,13.499,2.03378,3.85,41654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:00,1511796390,2017-11-27T15:26:39,2.013,2331.85,15.64,12.75,17.00,836.00,840.24,127.516670,25.73,1.0115,328,0,13.501,2.03609,3.85,41650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:29:30,1511796420,2017-11-27T15:27:09,2.009,2332.85,15.67,12.76,17.01,835.94,839.86,127.466667,25.34,1.0110,328,0,13.484,2.03115,3.85,41645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:00,1511796450,2017-11-27T15:27:39,2.010,2333.85,15.71,12.78,17.07,835.95,840.09,126.616669,25.78,1.0111,328,0,13.485,2.03214,3.85,41640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:30:30,1511796480,2017-11-27T15:28:09,2.013,2334.86,15.75,12.84,17.13,835.89,839.82,125.933334,26.63,1.0105,329,0,13.485,2.03444,3.85,41635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:00,1511796510,2017-11-27T15:28:39,2.009,2335.86,15.78,12.88,17.13,835.80,839.63,126.849998,25.61,1.0103,329,0,13.469,2.02918,3.85,41630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:31:30,1511796540,2017-11-27T15:29:09,2.010,2336.86,15.81,12.93,17.18,835.92,839.94,126.666664,25.44,1.0105,329,0,13.471,2.03115,3.85,41625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:00,1511796570,2017-11-27T15:29:39,2.012,2337.87,15.85,12.95,17.21,835.91,840.09,124.349998,26.42,1.0105,329,0,13.472,2.03345,3.85,41620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:32:30,1511796600,2017-11-27T15:30:09,2.012,2338.87,15.87,12.98,17.26,836.04,840.08,126.383331,26.16,1.0104,330,0,13.469,2.03345,3.85,41615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:00,1511796630,2017-11-27T15:30:39,2.006,2339.87,15.91,13.00,17.29,836.20,840.29,126.099998,25.76,1.0106,330,0,13.455,2.02688,3.85,41610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:33:30,1511796660,2017-11-27T15:31:09,2.005,2340.88,15.93,13.04,17.33,836.25,840.57,127.599998,25.61,1.0109,330,0,13.456,2.02688,3.85,41605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:00,1511796690,2017-11-27T15:31:39,2.005,2341.88,15.95,13.07,17.31,836.24,840.28,127.816666,26.12,1.0104,330,0,13.455,2.02590,3.85,41601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:34:30,1511796720,2017-11-27T15:32:09,2.006,2342.88,15.99,13.12,17.37,836.23,840.32,127.566666,25.63,1.0103,330,0,13.455,2.02623,3.85,41596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:00,1511796750,2017-11-27T15:32:39,2.005,2343.89,16.02,13.16,17.37,836.19,840.39,127.416664,25.35,1.0103,330,0,13.456,2.02557,3.85,41591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:35:30,1511796780,2017-11-27T15:33:09,2.010,2344.89,16.03,13.14,17.42,836.13,840.26,126.233330,25.40,1.0101,330,0,13.456,2.03049,3.85,41586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:00,1511796810,2017-11-27T15:33:39,2.009,2345.89,16.06,13.19,17.47,836.13,840.17,127.150002,25.30,1.0099,330,0,13.458,2.02852,3.85,41581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:36:30,1511796840,2017-11-27T15:34:09,2.008,2346.90,16.10,13.20,17.47,836.14,840.24,126.416664,24.85,1.0099,330,0,13.456,2.02754,3.85,41576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:00,1511796870,2017-11-27T15:34:39,2.011,2347.90,16.13,13.24,17.50,836.16,840.03,126.916664,26.02,1.0094,330,0,13.457,2.02984,3.85,41571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:37:30,1511796900,2017-11-27T15:35:09,2.011,2348.90,16.16,13.29,17.51,836.23,840.41,126.966667,25.38,1.0098,330,0,13.458,2.03049,3.85,41566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:00,1511796930,2017-11-27T15:35:39,2.009,2349.91,16.20,13.31,17.57,836.28,840.57,126.733330,25.71,1.0099,330,0,13.460,2.02885,3.85,41561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:38:30,1511796960,2017-11-27T15:36:09,2.012,2350.91,16.22,13.36,17.59,836.14,840.22,125.699997,25.03,1.0094,330,0,13.457,2.03083,3.85,41556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:00,1511796990,2017-11-27T15:36:39,2.014,2351.92,16.24,13.35,17.61,836.10,840.05,125.383331,24.34,1.0092,331,0,13.458,2.03280,3.85,41551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:39:30,1511797020,2017-11-27T15:37:09,2.005,2352.92,16.27,13.38,17.65,836.12,840.07,126.883331,24.29,1.0091,331,0,13.443,2.02360,3.85,41546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:00,1511797050,2017-11-27T15:37:39,2.008,2353.92,16.31,13.41,17.69,836.11,840.14,126.800003,24.88,1.0090,331,0,13.444,2.02590,3.85,41542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:40:30,1511797080,2017-11-27T15:38:09,2.008,2354.93,16.33,13.47,17.73,836.11,840.30,127.800003,24.61,1.0092,331,0,13.444,2.02590,3.85,41537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:00,1511797110,2017-11-27T15:38:39,2.010,2355.93,16.39,13.51,17.79,836.14,840.02,127.816666,24.38,1.0086,331,0,13.445,2.02688,3.85,41532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:41:30,1511797140,2017-11-27T15:39:09,2.009,2356.93,16.43,13.54,17.82,836.13,840.16,127.633331,24.06,1.0087,331,0,13.447,2.02656,3.85,41527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:00,1511797170,2017-11-27T15:39:39,2.011,2357.94,16.47,13.58,17.85,836.12,840.16,127.616669,24.74,1.0085,331,0,13.446,2.02820,3.85,41522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:42:30,1511797200,2017-11-27T15:40:09,2.011,2358.94,16.54,13.63,17.92,836.10,840.20,127.583336,24.92,1.0083,331,0,13.449,2.02787,3.85,41517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:00,1511797230,2017-11-27T15:40:39,2.010,2359.94,16.60,13.71,18.01,835.98,840.18,128.216660,24.23,1.0081,331,0,13.449,2.02623,3.85,41512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:43:30,1511797260,2017-11-27T15:41:09,2.016,2360.95,16.68,13.76,18.08,835.98,839.84,125.583336,23.76,1.0074,332,0,13.449,2.03115,3.84,41507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:00,1511797290,2017-11-27T15:41:39,2.014,2361.95,16.76,13.81,18.16,835.82,839.82,125.150002,23.91,1.0071,333,0,13.433,2.02820,3.85,41502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:44:30,1511797320,2017-11-27T15:42:09,2.012,2362.96,16.87,13.86,18.27,835.88,840.04,126.133331,23.97,1.0070,333,0,13.418,2.02557,3.85,41497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:00,1511797350,2017-11-27T15:42:39,2.012,2363.96,16.98,13.92,18.43,835.65,839.96,126.599998,24.01,1.0065,333,0,13.421,2.02491,3.85,41492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:45:30,1511797380,2017-11-27T15:43:09,2.013,2364.97,17.11,14.00,18.53,835.80,840.20,126.116669,23.92,1.0063,334,0,13.421,2.02590,3.84,41487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:00,1511797410,2017-11-27T15:43:39,2.010,2365.97,17.25,14.05,18.63,835.77,840.59,128.583328,24.88,1.0062,334,0,13.405,2.02196,3.85,41482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:46:30,1511797440,2017-11-27T15:44:09,2.010,2366.97,17.38,14.14,18.79,835.82,840.22,129.050003,24.29,1.0053,334,0,13.406,2.02098,3.84,41478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:00,1511797470,2017-11-27T15:44:39,2.013,2367.98,17.54,14.25,18.93,836.04,840.69,130.066666,25.27,1.0052,335,0,13.409,2.02327,3.84,41473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:47:30,1511797500,2017-11-27T15:45:09,2.014,2368.98,17.72,14.35,19.13,836.19,840.89,128.616669,24.35,1.0049,336,0,13.393,2.02360,3.84,41468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:00,1511797530,2017-11-27T15:45:39,2.012,2369.99,17.91,14.47,19.24,836.30,841.04,129.316666,23.84,1.0044,336,0,13.378,2.02065,3.84,41463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:48:30,1511797560,2017-11-27T15:46:09,2.013,2370.99,18.10,14.56,19.45,836.19,841.34,129.183334,23.18,1.0042,337,0,13.379,2.02164,3.84,41458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:00,1511797590,2017-11-27T15:46:39,2.012,2371.99,18.31,14.69,19.63,836.13,841.31,128.566666,22.31,1.0035,337,0,13.366,2.01869,3.84,41453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:49:30,1511797620,2017-11-27T15:47:09,2.019,2373.00,18.52,14.84,19.82,836.05,841.13,128.733337,22.36,1.0025,338,0,13.369,2.02393,3.84,41448,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:00,1511797650,2017-11-27T15:47:39,2.015,2374.01,18.73,14.98,20.00,835.96,841.13,128.816666,21.69,1.0018,339,0,13.356,2.01869,3.84,41443,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:50:30,1511797680,2017-11-27T15:48:09,2.013,2375.01,18.92,15.14,20.19,835.97,841.22,129.566666,21.23,1.0013,340,0,13.343,2.01509,3.84,41438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:00,1511797710,2017-11-27T15:48:39,2.012,2376.01,19.12,15.29,20.40,835.96,841.31,129.583328,21.04,1.0007,340,0,13.329,2.01346,3.84,41433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:51:30,1511797740,2017-11-27T15:49:09,2.015,2377.02,19.31,15.43,20.55,835.83,841.36,128.583328,21.25,1.0001,341,0,13.331,2.01542,3.84,41428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:00,1511797770,2017-11-27T15:49:39,2.014,2378.02,19.47,15.54,20.66,835.65,841.32,128.633331,20.36,0.9995,342,0,13.316,2.01313,3.84,41423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:52:30,1511797800,2017-11-27T15:50:09,2.011,2379.03,19.63,15.69,20.83,835.58,841.14,129.733337,20.02,0.9988,342,0,13.303,2.00823,3.84,41418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:00,1511797830,2017-11-27T15:50:39,2.011,2380.03,19.74,15.81,20.94,835.60,841.06,129.600006,20.26,0.9983,342,0,13.305,2.00725,3.84,41413,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:53:30,1511797860,2017-11-27T15:51:09,2.015,2381.04,19.84,15.95,21.04,835.66,841.15,129.316666,21.22,0.9979,343,0,13.308,2.01052,3.84,41408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:00,1511797890,2017-11-27T15:51:39,2.007,2382.04,19.92,16.03,21.08,835.85,841.29,130.300003,20.52,0.9979,343,0,13.292,2.00269,3.84,41403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:54:30,1511797920,2017-11-27T15:52:09,2.009,2383.04,19.98,16.09,21.16,836.00,841.46,131.066666,20.43,0.9979,343,0,13.293,2.00465,3.84,41398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:00,1511797950,2017-11-27T15:52:39,2.010,2384.05,20.03,16.20,21.24,835.99,841.36,129.699997,20.58,0.9976,343,0,13.294,2.00530,3.84,41393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:55:30,1511797980,2017-11-27T15:53:09,2.008,2385.05,20.05,16.23,21.26,835.98,841.48,129.449997,20.23,0.9977,343,0,13.295,2.00367,3.84,41388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:00,1511798010,2017-11-27T15:53:39,2.007,2386.05,20.06,16.27,21.30,835.95,841.35,130.083328,19.47,0.9976,343,0,13.296,2.00237,3.84,41383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:56:30,1511798040,2017-11-27T15:54:09,2.009,2387.06,20.08,16.34,21.24,835.91,841.21,130.350006,19.13,0.9974,343,0,13.295,2.00334,3.84,41378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:00,1511798070,2017-11-27T15:54:39,2.010,2388.06,20.07,16.32,21.25,835.87,841.35,130.266663,19.14,0.9976,343,0,13.298,2.00497,3.84,41373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:57:30,1511798100,2017-11-27T15:55:09,2.009,2389.06,20.08,16.35,21.35,836.00,841.18,129.683334,19.24,0.9973,343,0,13.297,2.00399,3.84,41368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:00,1511798130,2017-11-27T15:55:39,2.009,2390.07,20.06,16.40,21.30,835.95,840.96,130.716660,19.14,0.9971,343,0,13.298,2.00302,3.84,41363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:58:30,1511798160,2017-11-27T15:56:09,2.008,2391.07,20.06,16.40,21.30,835.87,840.96,129.699997,19.15,0.9971,343,0,13.297,2.00269,3.84,41358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:00,1511798190,2017-11-27T15:56:39,2.008,2392.07,20.04,16.46,21.26,835.85,841.00,130.149994,19.01,0.9973,343,0,13.298,2.00269,3.84,41353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
19:59:30,1511798220,2017-11-27T15:57:09,2.012,2393.08,20.03,16.42,21.28,835.85,840.76,127.599998,19.28,0.9970,343,0,13.299,2.00595,3.84,41348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:00,1511798250,2017-11-27T15:57:39,2.008,2394.08,20.00,16.46,21.26,835.72,840.68,129.699997,19.31,0.9970,343,0,13.298,2.00171,3.84,41343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:00:30,1511798280,2017-11-27T15:58:09,2.009,2395.08,19.99,16.51,21.25,835.64,840.53,128.699997,19.36,0.9969,343,0,13.297,2.00269,3.84,41338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:00,1511798310,2017-11-27T15:58:39,2.007,2396.09,19.96,16.49,21.26,835.73,840.51,129.883331,19.35,0.9969,343,0,13.298,2.00074,3.84,41333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:01:30,1511798340,2017-11-27T15:59:09,2.007,2397.09,19.95,16.49,21.22,835.59,840.64,129.616669,20.59,0.9970,343,0,13.298,2.00074,3.84,41328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:00,1511798370,2017-11-27T15:59:39,2.008,2398.09,19.93,16.52,21.24,835.65,840.46,129.750000,21.07,0.9968,343,0,13.297,2.00171,3.84,41323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:02:30,1511798400,2017-11-27T16:00:09,2.008,2399.10,19.91,16.53,21.22,835.66,840.47,129.000000,19.76,0.9970,343,0,13.298,2.00204,3.84,41318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:00,1511798430,2017-11-27T16:00:39,2.008,2400.10,19.88,16.57,21.25,835.70,840.37,129.699997,20.14,0.9970,343,0,13.297,2.00171,3.84,41313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:03:30,1511798460,2017-11-27T16:01:09,2.006,2401.10,19.86,16.57,21.22,835.68,840.48,130.100006,19.88,0.9972,343,0,13.298,2.00041,3.84,41308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:00,1511798490,2017-11-27T16:01:39,2.008,2402.11,19.85,16.55,21.20,835.68,840.29,129.666672,19.75,0.9970,343,0,13.301,2.00204,3.84,41303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:04:30,1511798520,2017-11-27T16:02:09,2.006,2403.11,19.84,16.56,21.18,835.55,840.24,129.383331,19.96,0.9970,343,0,13.299,2.00041,3.84,41298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:00,1511798550,2017-11-27T16:02:39,2.008,2404.11,19.83,16.60,21.18,835.57,839.95,128.833328,21.04,0.9966,343,0,13.298,2.00074,3.84,41293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:05:30,1511798580,2017-11-27T16:03:09,2.007,2405.12,19.81,16.60,21.14,835.60,840.12,128.816666,20.32,0.9969,343,0,13.301,2.00041,3.84,41288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:00,1511798610,2017-11-27T16:03:39,2.007,2406.12,19.80,16.63,21.16,835.51,839.88,129.850006,20.43,0.9966,343,0,13.301,2.00041,3.84,41284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:06:30,1511798640,2017-11-27T16:04:09,2.005,2407.12,19.79,16.67,21.17,835.56,840.01,130.483337,19.92,0.9969,343,0,13.301,1.99911,3.84,41279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:00,1511798670,2017-11-27T16:04:39,2.006,2408.13,19.80,16.69,21.22,835.67,840.06,129.633331,20.28,0.9969,343,0,13.303,1.99944,3.84,41274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:07:30,1511798700,2017-11-27T16:05:09,2.008,2409.13,19.80,16.72,21.18,835.62,840.01,129.416672,20.70,0.9968,343,0,13.299,2.00106,3.84,41269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:00,1511798730,2017-11-27T16:05:39,2.007,2410.13,19.84,16.76,21.17,835.66,840.19,129.100006,20.24,0.9969,343,0,13.302,2.00074,3.84,41264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:08:30,1511798760,2017-11-27T16:06:09,2.008,2411.14,19.84,16.78,21.20,835.66,839.95,128.933334,20.61,0.9966,343,0,13.302,2.00106,3.84,41259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:00,1511798790,2017-11-27T16:06:39,2.009,2412.14,19.87,16.83,21.26,835.73,839.99,130.683334,21.00,0.9965,343,0,13.304,2.00237,3.84,41254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:09:30,1511798820,2017-11-27T16:07:09,2.008,2413.15,19.88,16.87,21.25,835.67,839.91,129.149994,19.63,0.9965,343,0,13.304,2.00139,3.84,41249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:00,1511798850,2017-11-27T16:07:39,2.009,2414.15,19.91,16.87,21.30,835.63,840.14,129.350006,19.97,0.9966,343,0,13.304,2.00237,3.84,41244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:10:30,1511798880,2017-11-27T16:08:09,2.009,2415.15,19.92,16.89,21.28,835.69,840.01,128.383331,19.96,0.9964,343,0,13.305,2.00204,3.84,41239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:00,1511798910,2017-11-27T16:08:39,2.009,2416.16,19.95,16.93,21.28,835.68,839.90,130.000000,20.07,0.9962,343,0,13.306,2.00139,3.84,41234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:11:30,1511798940,2017-11-27T16:09:09,2.009,2417.16,19.97,16.98,21.33,835.59,840.00,129.066666,20.44,0.9962,343,0,13.305,2.00139,3.84,41229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:00,1511798970,2017-11-27T16:09:39,2.013,2418.16,19.99,17.00,21.36,835.56,839.75,128.183334,20.00,0.9959,344,0,13.306,2.00465,3.84,41224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:12:30,1511799000,2017-11-27T16:10:09,2.008,2419.17,20.02,17.03,21.38,835.55,839.64,129.016663,20.74,0.9955,344,0,13.291,1.99911,3.84,41219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:00,1511799030,2017-11-27T16:10:39,2.008,2420.17,20.04,17.09,21.41,835.52,839.66,128.100006,19.54,0.9956,344,0,13.290,1.99911,3.84,41214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:13:30,1511799060,2017-11-27T16:11:09,2.009,2421.17,20.06,17.09,21.43,835.51,839.68,129.000000,19.58,0.9956,344,0,13.292,2.00041,3.84,41209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:00,1511799090,2017-11-27T16:11:39,2.008,2422.18,20.09,17.15,21.46,835.58,839.84,129.550003,20.93,0.9955,344,0,13.290,1.99944,3.84,41204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:14:30,1511799120,2017-11-27T16:12:09,2.009,2423.18,20.11,17.14,21.50,835.58,839.70,129.633331,21.36,0.9952,344,0,13.291,1.99911,3.84,41199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:00,1511799150,2017-11-27T16:12:39,2.009,2424.18,20.13,17.18,21.52,835.58,839.56,129.449997,20.05,0.9951,344,0,13.291,1.99879,3.84,41194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:15:30,1511799180,2017-11-27T16:13:09,2.007,2425.19,20.15,17.20,21.52,835.67,839.80,130.283340,20.11,0.9953,344,0,13.293,1.99781,3.84,41189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:00,1511799210,2017-11-27T16:13:39,2.008,2426.19,20.17,17.20,21.58,835.59,839.77,129.350006,19.60,0.9953,344,0,13.292,1.99879,3.84,41184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:16:30,1511799240,2017-11-27T16:14:09,2.010,2427.19,20.19,17.21,21.60,835.67,839.71,129.649994,19.62,0.9951,344,0,13.292,2.00074,3.84,41179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:00,1511799270,2017-11-27T16:14:39,2.010,2428.20,20.22,17.26,21.64,835.52,839.68,128.449997,18.99,0.9951,344,0,13.294,2.00009,3.84,41174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:17:30,1511799300,2017-11-27T16:15:09,2.011,2429.20,20.26,17.27,21.64,835.57,839.96,128.399994,19.27,0.9952,344,0,13.294,2.00171,3.84,41169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:00,1511799330,2017-11-27T16:15:39,2.011,2430.20,20.28,17.30,21.68,835.59,839.69,128.816666,19.39,0.9948,344,0,13.293,2.00106,3.84,41164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:18:30,1511799360,2017-11-27T16:16:09,2.010,2431.21,20.32,17.29,21.74,835.55,839.76,129.133331,18.98,0.9948,344,0,13.293,1.99976,3.84,41159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:00,1511799390,2017-11-27T16:16:39,2.012,2432.21,20.34,17.33,21.75,835.51,839.68,130.516663,19.75,0.9946,344,0,13.294,2.00106,3.84,41154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:19:30,1511799420,2017-11-27T16:17:09,2.010,2433.21,20.38,17.34,21.76,835.45,839.83,129.500000,18.71,0.9947,344,0,13.296,1.99976,3.84,41149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:00,1511799450,2017-11-27T16:17:39,2.013,2434.22,20.38,17.40,21.82,835.43,839.72,129.016663,18.64,0.9946,345,0,13.295,2.00204,3.84,41144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:20:30,1511799480,2017-11-27T16:18:09,2.007,2435.22,20.41,17.40,21.82,835.39,839.52,129.933334,18.90,0.9942,345,0,13.281,1.99553,3.84,41139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:00,1511799510,2017-11-27T16:18:39,2.006,2436.22,20.44,17.41,21.83,835.38,839.73,129.983337,18.53,0.9944,345,0,13.280,1.99488,3.84,41134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:21:30,1511799540,2017-11-27T16:19:09,2.009,2437.23,20.47,17.42,21.84,835.43,839.52,130.083328,20.29,0.9939,345,0,13.281,1.99651,3.84,41129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:00,1511799570,2017-11-27T16:19:39,2.007,2438.23,20.50,17.43,21.90,835.47,839.77,130.533340,19.39,0.9942,345,0,13.280,1.99488,3.84,41124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:22:30,1511799600,2017-11-27T16:20:09,2.007,2439.23,20.54,17.48,21.91,835.41,839.79,129.916672,19.22,0.9941,345,0,13.282,1.99521,3.84,41119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:00,1511799630,2017-11-27T16:20:39,2.009,2440.24,20.56,17.52,21.98,835.46,839.89,130.533340,18.88,0.9941,345,0,13.281,1.99683,3.84,41114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:23:30,1511799660,2017-11-27T16:21:09,2.008,2441.24,20.58,17.54,21.98,835.53,839.83,130.833328,18.82,0.9940,345,0,13.281,1.99553,3.84,41109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:00,1511799690,2017-11-27T16:21:39,2.009,2442.24,20.62,17.55,22.02,835.49,839.77,129.366669,18.65,0.9938,345,0,13.284,1.99651,3.84,41104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:24:30,1511799720,2017-11-27T16:22:09,2.009,2443.25,20.64,17.56,22.04,835.57,839.79,131.050003,19.43,0.9937,345,0,13.283,1.99586,3.84,41099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:00,1511799750,2017-11-27T16:22:39,2.011,2444.25,20.68,17.60,22.06,835.67,839.83,129.949997,18.96,0.9936,345,0,13.283,1.99813,3.84,41094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:25:30,1511799780,2017-11-27T16:23:09,2.009,2445.25,20.71,17.66,22.09,835.55,839.94,130.199997,18.82,0.9937,345,0,13.285,1.99651,3.84,41089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:00,1511799810,2017-11-27T16:23:39,2.011,2446.26,20.73,17.71,22.14,835.55,839.80,132.033340,18.34,0.9935,345,0,13.283,1.99748,3.84,41084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:26:30,1511799840,2017-11-27T16:24:09,2.009,2447.26,20.76,17.70,22.17,835.56,839.85,129.916672,18.30,0.9935,345,0,13.284,1.99619,3.84,41079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:00,1511799870,2017-11-27T16:24:39,2.011,2448.27,20.78,17.74,22.20,835.56,839.52,130.116669,18.24,0.9930,345,0,13.285,1.99683,3.84,41074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:27:30,1511799900,2017-11-27T16:25:09,2.013,2449.27,20.81,17.78,22.20,835.55,839.94,130.483337,18.80,0.9933,345,0,13.286,1.99911,3.84,41069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:00,1511799930,2017-11-27T16:25:39,2.013,2450.27,20.85,17.78,22.28,835.56,839.74,130.066666,19.33,0.9929,346,0,13.287,1.99879,3.84,41064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:28:30,1511799960,2017-11-27T16:26:09,2.010,2451.28,20.88,17.83,22.30,835.42,839.76,130.350006,19.33,0.9928,346,0,13.271,1.99521,3.84,41059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:00,1511799990,2017-11-27T16:26:39,2.010,2452.28,20.90,17.87,22.32,835.44,839.68,130.350006,19.01,0.9927,346,0,13.271,1.99488,3.84,41054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:29:30,1511800020,2017-11-27T16:27:09,2.012,2453.28,20.95,17.94,22.36,835.49,839.43,130.883331,20.76,0.9920,346,0,13.272,1.99586,3.84,41049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:00,1511800050,2017-11-27T16:27:39,2.012,2454.29,20.99,17.96,22.42,835.45,839.66,129.350006,19.19,0.9923,346,0,13.273,1.99619,3.84,41044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:30:30,1511800080,2017-11-27T16:28:09,2.012,2455.29,21.05,18.02,22.49,835.40,839.59,130.300003,18.74,0.9921,346,0,13.273,1.99586,3.84,41039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:00,1511800110,2017-11-27T16:28:39,2.015,2456.30,21.12,18.04,22.52,835.35,839.71,129.483337,18.48,0.9920,347,0,13.274,1.99879,3.84,41034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:31:30,1511800140,2017-11-27T16:29:09,2.011,2457.30,21.16,18.08,22.60,835.35,839.67,129.533340,18.66,0.9918,347,0,13.257,1.99456,3.84,41029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:00,1511800170,2017-11-27T16:29:39,2.011,2458.30,21.20,18.14,22.57,835.28,839.77,129.833328,18.71,0.9918,347,0,13.261,1.99488,3.84,41024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:32:30,1511800200,2017-11-27T16:30:09,2.012,2459.31,21.24,18.16,22.65,835.38,839.55,128.266663,18.32,0.9914,347,0,13.260,1.99488,3.84,41019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:00,1511800230,2017-11-27T16:30:39,2.014,2460.31,21.27,18.18,22.67,835.34,839.30,128.366669,18.85,0.9910,348,0,13.261,1.99586,3.84,41014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:33:30,1511800260,2017-11-27T16:31:09,2.011,2461.32,21.31,18.23,22.73,835.28,839.61,128.750000,18.79,0.9912,348,0,13.246,1.99326,3.84,41009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:00,1511800290,2017-11-27T16:31:39,2.007,2462.32,21.35,18.26,22.80,835.27,839.63,129.583328,18.56,0.9911,348,0,13.245,1.98904,3.84,41004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:34:30,1511800320,2017-11-27T16:32:09,2.008,2463.32,21.42,18.32,22.84,835.38,839.83,129.783340,19.97,0.9909,348,0,13.246,1.98969,3.84,40999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:00,1511800350,2017-11-27T16:32:39,2.011,2464.33,21.49,18.36,22.90,835.31,839.47,130.483337,19.57,0.9903,348,0,13.248,1.99164,3.84,40994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:35:30,1511800380,2017-11-27T16:33:09,2.011,2465.33,21.58,18.38,23.02,835.37,839.79,130.716660,18.85,0.9905,348,0,13.247,1.99131,3.84,40989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:00,1511800410,2017-11-27T16:33:39,2.013,2466.34,21.66,18.47,23.04,835.42,839.69,131.133331,19.26,0.9900,349,0,13.249,1.99261,3.84,40984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:36:30,1511800440,2017-11-27T16:34:09,2.010,2467.34,21.74,18.52,23.12,835.35,839.94,129.533340,19.44,0.9900,349,0,13.235,1.99034,3.84,40979,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:00,1511800470,2017-11-27T16:34:39,2.011,2468.34,21.81,18.56,23.26,835.38,839.93,129.850006,18.28,0.9899,349,0,13.235,1.99066,3.84,40974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:37:30,1511800500,2017-11-27T16:35:09,2.010,2469.35,21.90,18.64,23.23,835.39,839.94,131.399994,17.92,0.9896,349,0,13.235,1.98937,3.84,40968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:00,1511800530,2017-11-27T16:35:39,2.012,2470.35,21.97,18.67,23.33,835.34,840.02,130.449997,17.41,0.9895,349,0,13.237,1.99099,3.84,40963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:38:30,1511800560,2017-11-27T16:36:09,2.014,2471.35,22.04,18.71,23.38,835.37,840.06,130.166672,17.29,0.9894,350,0,13.239,1.99229,3.84,40958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:00,1511800590,2017-11-27T16:36:39,2.010,2472.36,22.09,18.78,23.45,835.42,840.00,130.066666,17.25,0.9891,350,0,13.223,1.98839,3.84,40953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:39:30,1511800620,2017-11-27T16:37:09,2.012,2473.36,22.14,18.82,23.52,835.35,840.07,130.366669,17.55,0.9890,350,0,13.225,1.98937,3.84,40948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:00,1511800650,2017-11-27T16:37:39,2.013,2474.36,22.20,18.89,23.60,835.36,840.00,129.649994,19.24,0.9885,350,0,13.227,1.98937,3.84,40943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:40:30,1511800680,2017-11-27T16:38:09,2.013,2475.37,22.27,18.95,23.64,835.20,839.85,129.250000,16.97,0.9883,351,0,13.226,1.98937,3.84,40938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:00,1511800710,2017-11-27T16:38:39,2.009,2476.37,22.33,19.01,23.76,835.27,839.86,130.766663,17.29,0.9881,351,0,13.214,1.98548,3.84,40933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:41:30,1511800740,2017-11-27T16:39:09,2.009,2477.38,22.39,19.02,23.81,835.17,839.82,129.733337,17.41,0.9878,351,0,13.213,1.98483,3.84,40928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:00,1511800770,2017-11-27T16:39:39,2.010,2478.38,22.44,19.07,23.84,835.13,839.89,130.933334,17.41,0.9877,351,0,13.214,1.98548,3.84,40923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:42:30,1511800800,2017-11-27T16:40:09,2.009,2479.38,22.49,19.12,23.92,835.17,839.75,131.800003,18.44,0.9873,351,0,13.213,1.98321,3.84,40918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:00,1511800830,2017-11-27T16:40:39,2.009,2480.39,22.54,19.19,23.92,835.10,839.74,131.899994,17.76,0.9872,351,0,13.216,1.98353,3.84,40913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:43:30,1511800860,2017-11-27T16:41:09,2.010,2481.39,22.58,19.24,23.99,835.12,839.65,132.383331,16.99,0.9870,351,0,13.215,1.98386,3.84,40908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:00,1511800890,2017-11-27T16:41:39,2.012,2482.39,22.63,19.27,24.02,835.05,839.56,133.416672,17.21,0.9867,351,0,13.217,1.98515,3.84,40903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:44:30,1511800920,2017-11-27T16:42:09,2.009,2483.40,22.66,19.29,24.02,835.01,839.84,133.649994,17.18,0.9870,351,0,13.215,1.98321,3.84,40898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:00,1511800950,2017-11-27T16:42:39,2.011,2484.40,22.70,19.33,24.02,834.98,839.78,131.633331,16.82,0.9868,351,0,13.216,1.98451,3.84,40893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:45:30,1511800980,2017-11-27T16:43:09,2.012,2485.40,22.74,19.36,24.08,835.04,839.80,130.883331,17.47,0.9866,351,0,13.216,1.98515,3.83,40888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:00,1511801010,2017-11-27T16:43:39,2.009,2486.41,22.75,19.41,24.14,835.12,839.88,133.533340,17.25,0.9867,351,0,13.218,1.98257,3.83,40883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:46:30,1511801040,2017-11-27T16:44:09,2.012,2487.41,22.77,19.42,24.15,835.12,839.74,131.866669,17.17,0.9865,351,0,13.218,1.98451,3.83,40878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:00,1511801070,2017-11-27T16:44:39,2.012,2488.42,22.78,19.46,24.17,835.14,839.63,131.899994,16.78,0.9863,351,0,13.219,1.98451,3.83,40873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:47:30,1511801100,2017-11-27T16:45:09,2.012,2489.42,22.82,19.47,24.17,835.10,839.73,131.149994,17.38,0.9862,351,0,13.221,1.98386,3.83,40868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:00,1511801130,2017-11-27T16:45:39,2.012,2490.42,22.82,19.52,24.22,835.10,839.78,131.933334,17.12,0.9863,351,0,13.219,1.98451,3.83,40863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:48:30,1511801160,2017-11-27T16:46:09,2.014,2491.43,22.85,19.55,24.28,835.10,839.77,131.516663,17.00,0.9862,352,0,13.221,1.98613,3.83,40858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:00,1511801190,2017-11-27T16:46:39,2.013,2492.43,22.86,19.58,24.30,835.10,839.55,130.233337,17.32,0.9859,352,0,13.207,1.98418,3.83,40852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:49:30,1511801220,2017-11-27T16:47:09,2.012,2493.43,22.89,19.62,24.31,835.09,839.61,131.033340,17.55,0.9858,352,0,13.205,1.98321,3.83,40847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:00,1511801250,2017-11-27T16:47:39,2.012,2494.44,22.91,19.67,24.30,834.95,839.57,130.300003,17.02,0.9858,352,0,13.207,1.98353,3.83,40842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:50:30,1511801280,2017-11-27T16:48:09,2.011,2495.44,22.92,19.69,24.30,835.05,839.62,130.016663,16.81,0.9858,352,0,13.207,1.98289,3.83,40837,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:00,1511801310,2017-11-27T16:48:39,2.015,2496.45,22.95,19.72,24.36,834.98,839.43,129.199997,17.34,0.9854,353,0,13.207,1.98548,3.83,40832,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:51:30,1511801340,2017-11-27T16:49:09,2.010,2497.45,22.96,19.76,24.39,834.93,839.40,130.116669,17.80,0.9853,353,0,13.194,1.98030,3.83,40827,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:00,1511801370,2017-11-27T16:49:39,2.007,2498.45,22.95,19.78,24.39,834.96,839.46,131.399994,16.93,0.9855,353,0,13.193,1.97836,3.83,40822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:52:30,1511801400,2017-11-27T16:50:09,2.010,2499.46,22.96,19.80,24.38,834.85,839.38,129.083328,17.09,0.9854,353,0,13.193,1.98095,3.83,40817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:00,1511801430,2017-11-27T16:50:39,2.009,2500.46,22.98,19.81,24.42,834.90,839.29,130.083328,17.59,0.9851,353,0,13.194,1.97933,3.83,40812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:53:30,1511801460,2017-11-27T16:51:09,2.011,2501.46,22.98,19.84,24.41,834.90,839.21,129.566666,17.48,0.9851,353,0,13.194,1.98095,3.83,40807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:00,1511801490,2017-11-27T16:51:39,2.009,2502.47,23.00,19.84,24.44,835.00,839.44,131.199997,17.68,0.9852,353,0,13.195,1.97965,3.83,40802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:54:30,1511801520,2017-11-27T16:52:09,2.008,2503.47,23.02,19.89,24.44,834.97,839.25,132.649994,17.30,0.9850,353,0,13.195,1.97836,3.83,40797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:00,1511801550,2017-11-27T16:52:39,2.010,2504.47,23.06,19.90,24.49,834.99,839.43,131.050003,18.40,0.9849,353,0,13.195,1.97998,3.83,40792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:55:30,1511801580,2017-11-27T16:53:09,2.008,2505.48,23.09,19.93,24.50,835.12,839.51,131.833328,16.39,0.9852,353,0,13.195,1.97869,3.83,40787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:00,1511801610,2017-11-27T16:53:39,2.006,2506.48,23.11,19.96,24.53,835.08,839.37,131.199997,16.08,0.9850,353,0,13.194,1.97610,3.83,40782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:56:30,1511801640,2017-11-27T16:54:09,2.010,2507.48,23.15,19.97,24.55,835.07,839.49,131.633331,16.28,0.9850,353,0,13.194,1.97933,3.83,40777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:00,1511801670,2017-11-27T16:54:39,2.010,2508.49,23.20,19.99,24.58,835.00,839.56,129.983337,16.69,0.9848,353,0,13.196,1.97965,3.83,40772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:57:30,1511801700,2017-11-27T16:55:09,2.016,2509.49,23.22,20.04,24.67,834.89,839.05,128.616669,16.77,0.9841,354,0,13.196,1.98386,3.83,40767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:00,1511801730,2017-11-27T16:55:39,2.009,2510.49,23.24,20.06,24.69,834.91,839.07,129.133331,16.90,0.9841,354,0,13.181,1.97739,3.83,40761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:58:30,1511801760,2017-11-27T16:56:09,2.008,2511.50,23.27,20.11,24.71,834.68,839.09,131.350006,16.58,0.9840,354,0,13.185,1.97578,3.83,40756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:00,1511801790,2017-11-27T16:56:39,2.008,2512.50,23.28,20.09,24.71,834.68,839.11,129.366669,16.88,0.9840,354,0,13.182,1.97578,3.83,40751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
20:59:30,1511801820,2017-11-27T16:57:09,2.007,2513.50,23.29,20.11,24.69,834.68,838.98,130.850006,16.90,0.9838,354,0,13.184,1.97481,3.83,40746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:00,1511801850,2017-11-27T16:57:39,2.009,2514.51,23.30,20.16,24.75,834.71,839.11,130.866669,16.19,0.9840,354,0,13.182,1.97642,3.83,40741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:00:30,1511801880,2017-11-27T16:58:09,2.008,2515.51,23.31,20.17,24.75,834.75,839.16,130.966660,16.47,0.9840,354,0,13.182,1.97546,3.83,40736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:00,1511801910,2017-11-27T16:58:39,2.006,2516.51,23.32,20.18,24.77,834.75,839.08,131.766663,16.41,0.9839,354,0,13.184,1.97320,3.83,40731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:01:30,1511801940,2017-11-27T16:59:09,2.008,2517.52,23.35,20.22,24.80,834.79,839.18,130.899994,17.50,0.9837,354,0,13.185,1.97513,3.83,40726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:00,1511801970,2017-11-27T16:59:39,2.008,2518.52,23.38,20.22,24.81,834.76,839.01,131.550003,16.64,0.9836,354,0,13.184,1.97546,3.83,40721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:02:30,1511802000,2017-11-27T17:00:09,2.008,2519.52,23.41,20.28,24.81,834.80,839.22,132.566666,17.46,0.9836,354,0,13.184,1.97481,3.83,40716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:00,1511802030,2017-11-27T17:00:39,2.007,2520.53,23.44,20.29,24.89,834.77,839.40,131.933334,17.40,0.9837,354,0,13.185,1.97449,3.83,40711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:03:30,1511802060,2017-11-27T17:01:09,2.010,2521.53,23.46,20.35,24.95,834.80,839.04,131.266663,17.68,0.9832,354,0,13.187,1.97642,3.83,40706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:00,1511802090,2017-11-27T17:01:39,2.010,2522.53,23.50,20.33,24.99,834.83,839.23,131.116669,17.07,0.9833,354,0,13.188,1.97642,3.83,40701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:04:30,1511802120,2017-11-27T17:02:09,2.011,2523.54,23.54,20.40,24.99,834.79,839.03,131.766663,16.86,0.9830,354,0,13.189,1.97675,3.83,40696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:00,1511802150,2017-11-27T17:02:39,2.008,2524.54,23.57,20.43,25.02,834.70,839.18,133.050003,16.43,0.9831,354,0,13.188,1.97449,3.83,40691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:05:30,1511802180,2017-11-27T17:03:09,2.013,2525.55,23.60,20.47,25.08,834.61,839.01,129.033340,16.09,0.9829,355,0,13.189,1.97901,3.83,40686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:00,1511802210,2017-11-27T17:03:39,2.013,2526.55,23.62,20.53,25.03,834.52,838.85,128.133331,16.29,0.9826,356,0,13.174,1.97804,3.83,40680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:06:30,1511802240,2017-11-27T17:04:09,2.009,2527.55,23.65,20.50,25.13,834.54,838.84,127.400002,16.48,0.9824,356,0,13.159,1.97384,3.83,40675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:00,1511802270,2017-11-27T17:04:39,2.007,2528.56,23.67,20.56,25.13,834.48,838.81,129.350006,16.88,0.9823,356,0,13.160,1.97126,3.83,40670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:07:30,1511802300,2017-11-27T17:05:09,2.006,2529.56,23.68,20.58,25.18,834.51,838.89,129.316666,17.06,0.9823,356,0,13.161,1.97094,3.83,40665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:00,1511802330,2017-11-27T17:05:39,2.004,2530.56,23.70,20.59,25.18,834.59,838.89,130.283340,16.28,0.9824,356,0,13.159,1.96901,3.83,40660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:08:30,1511802360,2017-11-27T17:06:09,2.005,2531.57,23.72,20.60,25.23,834.49,838.99,131.116669,16.97,0.9823,356,0,13.159,1.96965,3.83,40655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:00,1511802390,2017-11-27T17:06:39,2.007,2532.57,23.76,20.64,25.26,834.54,839.03,131.583328,17.60,0.9821,356,0,13.161,1.97094,3.83,40650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:09:30,1511802420,2017-11-27T17:07:09,2.006,2533.57,23.80,20.68,25.33,834.51,838.92,132.116669,17.28,0.9819,356,0,13.161,1.96933,3.83,40645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:00,1511802450,2017-11-27T17:07:39,2.008,2534.58,23.87,20.75,25.41,834.51,838.87,131.166672,17.40,0.9816,356,0,13.162,1.97126,3.83,40640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:10:30,1511802480,2017-11-27T17:08:09,2.008,2535.58,23.94,20.81,25.42,834.52,839.02,131.750000,16.81,0.9816,356,0,13.163,1.97062,3.83,40635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:00,1511802510,2017-11-27T17:08:39,2.011,2536.58,24.03,20.86,25.49,834.41,838.92,131.633331,16.84,0.9812,356,0,13.166,1.97352,3.83,40630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:11:30,1511802540,2017-11-27T17:09:09,2.010,2537.59,24.12,20.90,25.60,834.52,839.11,132.350006,15.83,0.9812,356,0,13.167,1.97255,3.83,40625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:00,1511802570,2017-11-27T17:09:39,2.013,2538.59,24.23,21.00,25.75,834.53,839.22,131.933334,15.75,0.9810,357,0,13.168,1.97481,3.83,40620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:12:30,1511802600,2017-11-27T17:10:09,2.007,2539.59,24.35,21.06,25.81,834.54,839.25,133.300003,15.26,0.9807,357,0,13.153,1.96868,3.83,40615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:00,1511802630,2017-11-27T17:10:39,2.010,2540.60,24.46,21.13,25.93,834.56,839.25,132.899994,15.13,0.9803,357,0,13.154,1.97062,3.83,40609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:13:30,1511802660,2017-11-27T17:11:09,2.013,2541.60,24.60,21.23,26.08,834.47,839.35,132.199997,15.01,0.9800,358,0,13.155,1.97287,3.83,40604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:00,1511802690,2017-11-27T17:11:39,2.013,2542.60,24.74,21.35,26.21,834.52,839.16,130.750000,15.25,0.9793,359,0,13.142,1.97126,3.83,40599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:14:30,1511802720,2017-11-27T17:12:09,2.010,2543.61,24.90,21.48,26.39,834.55,839.39,131.333328,14.93,0.9790,359,0,13.128,1.96804,3.83,40594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:00,1511802750,2017-11-27T17:12:39,2.015,2544.61,25.05,21.56,26.55,834.43,839.33,132.016663,15.29,0.9784,360,0,13.131,1.97126,3.83,40589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:15:30,1511802780,2017-11-27T17:13:09,2.010,2545.61,25.21,21.67,26.69,834.36,839.35,131.800003,14.48,0.9780,360,0,13.120,1.96579,3.83,40584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:00,1511802810,2017-11-27T17:13:39,2.011,2546.62,25.35,21.79,26.83,834.35,839.27,131.300003,14.37,0.9774,360,0,13.120,1.96579,3.83,40579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:16:30,1511802840,2017-11-27T17:14:09,2.014,2547.62,25.50,21.87,27.01,834.29,839.28,131.483337,14.44,0.9769,361,0,13.122,1.96707,3.83,40574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:00,1511802870,2017-11-27T17:14:39,2.010,2548.63,25.65,21.96,27.16,834.21,839.11,132.666672,14.25,0.9762,361,0,13.109,1.96193,3.83,40569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:17:30,1511802900,2017-11-27T17:15:09,2.012,2549.63,25.78,22.07,27.29,834.20,839.55,133.050003,14.60,0.9763,361,0,13.110,1.96386,3.83,40564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:00,1511802930,2017-11-27T17:15:39,2.011,2550.63,25.92,22.19,27.42,834.20,839.46,132.850006,13.78,0.9758,361,0,13.113,1.96225,3.83,40558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:18:30,1511802960,2017-11-27T17:16:09,2.014,2551.64,26.06,22.24,27.55,834.06,839.45,132.216660,13.83,0.9753,362,0,13.113,1.96386,3.83,40553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:00,1511802990,2017-11-27T17:16:39,2.012,2552.64,26.21,22.35,27.70,834.12,839.48,133.266663,13.67,0.9749,362,0,13.099,1.96096,3.83,40548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:19:30,1511803020,2017-11-27T17:17:09,2.010,2553.64,26.34,22.44,27.82,834.13,839.55,133.550003,13.38,0.9745,362,0,13.100,1.95871,3.83,40543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:00,1511803050,2017-11-27T17:17:39,2.012,2554.65,26.50,22.56,28.00,834.12,839.63,134.699997,14.79,0.9739,362,0,13.103,1.95936,3.83,40538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:20:30,1511803080,2017-11-27T17:18:09,2.015,2555.65,26.69,22.65,28.19,834.17,839.85,134.600006,15.60,0.9734,363,0,13.104,1.96161,3.83,40533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:00,1511803110,2017-11-27T17:18:39,2.012,2556.66,26.86,22.75,28.33,834.27,839.81,134.983337,13.90,0.9730,363,0,13.090,1.95775,3.83,40528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:21:30,1511803140,2017-11-27T17:19:09,2.016,2557.66,27.04,22.88,28.51,834.11,840.07,133.199997,13.72,0.9727,364,0,13.093,1.96064,3.83,40522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:00,1511803170,2017-11-27T17:19:39,2.012,2558.67,27.22,22.98,28.69,834.12,840.19,132.633331,13.39,0.9723,364,0,13.080,1.95679,3.83,40517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:22:30,1511803200,2017-11-27T17:20:09,2.015,2559.67,27.40,23.08,28.83,834.06,840.07,132.783340,12.85,0.9717,365,0,13.082,1.95839,3.83,40512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:00,1511803230,2017-11-27T17:20:39,2.014,2560.68,27.53,23.23,28.96,834.05,839.85,131.916672,13.19,0.9709,366,0,13.071,1.95551,3.83,40507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:23:30,1511803260,2017-11-27T17:21:09,2.009,2561.68,27.67,23.31,29.14,834.00,839.98,130.800003,12.93,0.9706,366,0,13.051,1.95038,3.83,40502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:00,1511803290,2017-11-27T17:21:39,2.008,2562.68,27.78,23.40,29.27,833.87,840.09,132.016663,12.45,0.9705,366,0,13.051,1.94910,3.83,40497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:24:30,1511803320,2017-11-27T17:22:09,2.009,2563.69,27.89,23.47,29.42,834.00,840.10,132.350006,12.79,0.9701,366,0,13.052,1.94910,3.83,40492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:00,1511803350,2017-11-27T17:22:39,2.010,2564.69,27.98,23.52,29.43,833.84,840.08,132.416672,12.28,0.9698,366,0,13.054,1.94974,3.83,40486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:25:30,1511803380,2017-11-27T17:23:09,2.008,2565.69,28.08,23.61,29.52,833.87,840.11,132.783340,12.62,0.9695,366,0,13.055,1.94654,3.83,40481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:00,1511803410,2017-11-27T17:23:39,2.007,2566.70,28.15,23.64,29.59,833.88,840.04,133.933334,12.98,0.9691,366,0,13.055,1.94526,3.83,40476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:26:30,1511803440,2017-11-27T17:24:09,2.008,2567.70,28.23,23.73,29.66,833.99,840.13,134.166672,12.08,0.9691,366,0,13.055,1.94622,3.83,40471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:00,1511803470,2017-11-27T17:24:39,2.008,2568.71,28.32,23.79,29.78,833.94,840.14,134.199997,11.68,0.9689,366,0,13.056,1.94590,3.83,40466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:27:30,1511803500,2017-11-27T17:25:09,2.010,2569.71,28.38,23.85,29.83,833.90,840.15,133.449997,11.46,0.9687,366,0,13.059,1.94750,3.83,40460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:00,1511803530,2017-11-27T17:25:39,2.010,2570.71,28.48,23.95,29.93,833.89,840.03,135.033340,11.64,0.9682,366,0,13.059,1.94622,3.83,40455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:28:30,1511803560,2017-11-27T17:26:09,2.011,2571.72,28.56,23.99,30.02,833.79,840.03,133.433334,11.72,0.9679,366,0,13.062,1.94686,3.83,40450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:00,1511803590,2017-11-27T17:26:39,2.013,2572.72,28.63,24.07,30.08,833.67,840.02,134.000000,11.24,0.9678,366,0,13.060,1.94782,3.83,40445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:29:30,1511803620,2017-11-27T17:27:09,2.013,2573.72,28.70,24.13,30.12,833.73,840.06,133.050003,11.25,0.9676,366,0,13.062,1.94750,3.83,40440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:00,1511803650,2017-11-27T17:27:39,2.012,2574.73,28.76,24.22,30.18,833.71,839.96,132.883331,11.12,0.9673,366,0,13.065,1.94622,3.83,40435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:30:30,1511803680,2017-11-27T17:28:09,2.014,2575.74,28.79,24.27,30.22,833.70,839.95,133.083328,11.42,0.9671,367,0,13.065,1.94750,3.83,40429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:00,1511803710,2017-11-27T17:28:39,2.010,2576.74,28.82,24.32,30.24,833.58,839.89,134.683334,11.21,0.9670,367,0,13.053,1.94334,3.83,40424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:31:30,1511803740,2017-11-27T17:29:09,2.011,2577.75,28.83,24.37,30.26,833.74,839.92,132.899994,10.44,0.9671,367,0,13.053,1.94462,3.83,40419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:00,1511803770,2017-11-27T17:29:39,2.009,2578.75,28.85,24.41,30.32,833.71,840.05,134.966660,10.98,0.9671,367,0,13.052,1.94334,3.83,40414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:32:30,1511803800,2017-11-27T17:30:09,2.007,2579.75,28.86,24.47,30.28,833.65,839.83,135.066666,11.03,0.9668,367,0,13.053,1.94079,3.83,40408,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:00,1511803830,2017-11-27T17:30:39,2.008,2580.76,28.89,24.49,30.30,833.64,839.77,135.000000,10.57,0.9667,367,0,13.052,1.94143,3.83,40403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:33:30,1511803860,2017-11-27T17:31:09,2.007,2581.76,28.90,24.51,30.33,833.64,839.79,134.500000,11.06,0.9666,367,0,13.053,1.94015,3.83,40398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:00,1511803890,2017-11-27T17:31:39,2.006,2582.76,28.93,24.56,30.41,833.52,839.51,136.133331,10.58,0.9663,367,0,13.055,1.93856,3.83,40393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:34:30,1511803920,2017-11-27T17:32:09,2.007,2583.77,28.96,24.62,30.40,833.60,839.72,136.266663,10.67,0.9664,367,0,13.055,1.93983,3.83,40388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:00,1511803950,2017-11-27T17:32:39,2.007,2584.77,28.99,24.66,30.44,833.62,839.64,135.383331,10.64,0.9662,367,0,13.055,1.93888,3.83,40382,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:35:30,1511803980,2017-11-27T17:33:09,2.010,2585.77,29.05,24.73,30.56,833.68,839.55,134.116669,11.15,0.9659,367,0,13.056,1.94143,3.83,40377,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:00,1511804010,2017-11-27T17:33:39,2.011,2586.78,29.09,24.76,30.49,833.59,839.56,135.533340,11.30,0.9657,367,0,13.056,1.94175,3.83,40372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:36:30,1511804040,2017-11-27T17:34:09,2.009,2587.78,29.13,24.82,30.59,833.55,839.50,135.149994,11.37,0.9655,367,0,13.060,1.94015,3.83,40367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:00,1511804070,2017-11-27T17:34:39,2.010,2588.78,29.19,24.89,30.64,833.62,839.51,134.783340,12.02,0.9652,367,0,13.060,1.94047,3.83,40362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:37:30,1511804100,2017-11-27T17:35:09,2.012,2589.79,29.25,24.96,30.68,833.58,839.58,135.800003,10.95,0.9653,367,0,13.062,1.94175,3.83,40356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:00,1511804130,2017-11-27T17:35:39,2.011,2590.79,29.29,24.99,30.76,833.56,839.49,134.566666,10.44,0.9651,367,0,13.060,1.94047,3.83,40351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:38:30,1511804160,2017-11-27T17:36:09,2.011,2591.79,29.37,25.07,30.83,833.43,839.42,135.300003,10.58,0.9648,367,0,13.062,1.94015,3.83,40346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:00,1511804190,2017-11-27T17:36:39,2.011,2592.80,29.43,25.12,30.90,833.52,839.46,136.116669,10.95,0.9645,367,0,13.063,1.93952,3.83,40341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:39:30,1511804220,2017-11-27T17:37:09,2.013,2593.80,29.53,25.20,30.98,833.50,839.35,135.583328,10.69,0.9641,368,0,13.066,1.94079,3.83,40335,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:00,1511804250,2017-11-27T17:37:39,2.009,2594.81,29.60,25.26,31.04,833.50,839.50,135.350006,10.50,0.9641,368,0,13.052,1.93728,3.83,40330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:40:30,1511804280,2017-11-27T17:38:09,2.012,2595.81,29.70,25.34,31.12,833.53,839.62,136.366669,10.97,0.9638,368,0,13.052,1.93920,3.83,40325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:00,1511804310,2017-11-27T17:38:39,2.016,2596.81,29.79,25.42,31.20,833.46,839.54,136.633331,13.04,0.9631,369,0,13.056,1.94111,3.83,40320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:41:30,1511804340,2017-11-27T17:39:09,2.008,2597.82,29.90,25.51,31.30,833.51,839.60,137.183334,10.73,0.9632,369,0,13.041,1.93441,3.83,40315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:00,1511804370,2017-11-27T17:39:39,2.012,2598.82,30.00,25.61,31.38,833.59,839.60,136.216660,10.14,0.9630,369,0,13.043,1.93728,3.83,40309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:42:30,1511804400,2017-11-27T17:40:09,2.011,2599.82,30.10,25.71,31.54,833.57,839.67,136.966660,10.89,0.9626,369,0,13.044,1.93537,3.83,40304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:00,1511804430,2017-11-27T17:40:39,2.014,2600.83,30.19,25.78,31.60,833.51,839.62,136.633331,10.57,0.9623,370,0,13.044,1.93760,3.83,40299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:43:30,1511804460,2017-11-27T17:41:09,2.013,2601.83,30.28,25.87,31.75,833.49,839.57,136.266663,10.53,0.9619,370,0,13.031,1.93601,3.82,40293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:00,1511804490,2017-11-27T17:41:39,2.015,2602.84,30.39,25.95,31.83,833.49,839.55,134.483337,9.90,0.9617,371,0,13.033,1.93760,3.82,40288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:44:30,1511804520,2017-11-27T17:42:09,2.010,2603.84,30.46,26.01,31.92,833.47,839.53,135.000000,10.06,0.9614,371,0,13.021,1.93250,3.82,40283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:00,1511804550,2017-11-27T17:42:39,2.010,2604.84,30.53,26.10,32.01,833.45,839.52,135.216660,10.89,0.9610,371,0,13.021,1.93155,3.82,40278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:45:30,1511804580,2017-11-27T17:43:09,2.010,2605.85,30.59,26.12,32.07,833.43,839.47,135.216660,10.00,0.9609,371,0,13.021,1.93155,3.82,40272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:00,1511804610,2017-11-27T17:43:39,2.008,2606.85,30.63,26.19,32.15,833.42,839.60,136.550003,10.47,0.9608,371,0,13.023,1.92964,3.82,40267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:46:30,1511804640,2017-11-27T17:44:09,2.011,2607.85,30.70,26.26,32.20,833.38,839.64,135.850006,10.22,0.9607,371,0,13.022,1.93155,3.82,40262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:00,1511804670,2017-11-27T17:44:39,2.011,2608.86,30.75,26.33,32.24,833.41,839.44,134.600006,9.84,0.9604,371,0,13.022,1.93155,3.82,40257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:47:30,1511804700,2017-11-27T17:45:09,2.009,2609.86,30.80,26.37,32.26,833.51,839.51,137.366669,9.63,0.9603,371,0,13.023,1.92932,3.82,40251,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:00,1511804730,2017-11-27T17:45:39,2.012,2610.86,30.86,26.40,32.31,833.47,839.66,136.316666,10.00,0.9602,371,0,13.024,1.93219,3.82,40246,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:48:30,1511804760,2017-11-27T17:46:09,2.011,2611.87,30.91,26.46,32.36,833.37,839.54,136.933334,9.95,0.9600,371,0,13.028,1.93059,3.82,40241,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:00,1511804790,2017-11-27T17:46:39,2.010,2612.87,30.95,26.51,32.38,833.44,839.56,136.583328,9.92,0.9598,371,0,13.029,1.92901,3.82,40236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:49:30,1511804820,2017-11-27T17:47:09,2.015,2613.88,31.00,26.56,32.42,833.46,839.49,133.616669,9.98,0.9596,372,0,13.026,1.93314,3.82,40230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:00,1511804850,2017-11-27T17:47:39,2.009,2614.88,31.02,26.60,32.46,833.26,839.51,134.316666,9.15,0.9597,372,0,13.015,1.92837,3.82,40225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:50:30,1511804880,2017-11-27T17:48:09,2.010,2615.88,31.02,26.63,32.47,833.28,839.27,134.899994,8.83,0.9595,372,0,13.017,1.92837,3.82,40220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:00,1511804910,2017-11-27T17:48:39,2.007,2616.89,31.01,26.63,32.49,833.29,839.35,135.850006,8.88,0.9596,372,0,13.014,1.92583,3.82,40214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:51:30,1511804940,2017-11-27T17:49:09,2.006,2617.89,30.99,26.62,32.44,833.29,839.39,135.933334,9.61,0.9596,372,0,13.014,1.92488,3.82,40209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:00,1511804970,2017-11-27T17:49:39,2.007,2618.89,30.97,26.64,32.47,833.30,839.37,136.100006,10.41,0.9595,372,0,13.018,1.92583,3.82,40204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:52:30,1511805000,2017-11-27T17:50:09,2.007,2619.90,30.96,26.64,32.46,833.41,839.42,135.800003,10.27,0.9596,372,0,13.017,1.92615,3.82,40199,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:00,1511805030,2017-11-27T17:50:39,2.006,2620.90,30.96,26.68,32.47,833.52,839.50,136.033340,9.08,0.9599,372,0,13.014,1.92519,3.82,40193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:53:30,1511805060,2017-11-27T17:51:09,2.007,2621.90,30.95,26.69,32.49,833.44,839.26,136.783340,9.70,0.9595,372,0,13.017,1.92615,3.82,40188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:00,1511805090,2017-11-27T17:51:39,2.008,2622.91,30.97,26.73,32.44,833.49,839.45,135.483337,9.37,0.9598,372,0,13.017,1.92678,3.82,40183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:54:30,1511805120,2017-11-27T17:52:09,2.007,2623.91,30.97,26.73,32.52,833.49,839.23,135.966660,9.34,0.9595,372,0,13.013,1.92551,3.82,40177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:00,1511805150,2017-11-27T17:52:39,2.007,2624.91,30.98,26.76,32.47,833.35,839.20,136.183334,9.58,0.9594,372,0,13.019,1.92551,3.82,40172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:55:30,1511805180,2017-11-27T17:53:09,2.008,2625.92,31.00,26.78,32.53,833.32,839.03,136.066666,9.44,0.9592,372,0,13.019,1.92583,3.82,40167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:00,1511805210,2017-11-27T17:53:39,2.013,2626.92,31.03,26.83,32.57,833.23,838.97,133.816666,9.72,0.9590,372,0,13.017,1.92996,3.82,40162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:56:30,1511805240,2017-11-27T17:54:09,2.012,2627.92,31.06,26.88,32.62,833.05,838.75,134.000000,8.98,0.9587,372,0,13.019,1.92932,3.82,40156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:00,1511805270,2017-11-27T17:54:39,2.010,2628.93,31.07,26.90,32.63,832.91,838.61,133.600006,8.82,0.9586,372,0,13.018,1.92646,3.82,40151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:57:30,1511805300,2017-11-27T17:55:09,2.009,2629.93,31.09,26.93,32.65,832.93,838.52,135.366669,8.98,0.9584,372,0,13.019,1.92519,3.82,40146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:00,1511805330,2017-11-27T17:55:39,2.007,2630.93,31.10,26.95,32.69,832.98,838.68,136.850006,9.08,0.9585,372,0,13.020,1.92329,3.82,40140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:58:30,1511805360,2017-11-27T17:56:09,2.008,2631.94,31.11,26.98,32.69,832.93,838.55,135.250000,8.72,0.9584,372,0,13.020,1.92488,3.82,40135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:00,1511805390,2017-11-27T17:56:39,2.008,2632.94,31.13,27.01,32.72,833.04,838.54,135.916672,8.73,0.9583,372,0,13.020,1.92424,3.82,40130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
21:59:30,1511805420,2017-11-27T17:57:09,2.009,2633.94,31.17,27.04,32.74,833.02,838.83,135.850006,9.22,0.9584,372,0,13.022,1.92551,3.82,40125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:00,1511805450,2017-11-27T17:57:39,2.011,2634.95,31.20,27.06,32.79,833.21,838.93,136.750000,9.81,0.9583,372,0,13.021,1.92678,3.82,40119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:00:30,1511805480,2017-11-27T17:58:09,2.008,2635.95,31.25,27.12,32.84,833.44,839.14,137.166672,9.70,0.9584,372,0,13.021,1.92488,3.82,40114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:00,1511805510,2017-11-27T17:58:39,2.012,2636.96,31.29,27.17,32.88,833.41,839.12,136.533340,9.03,0.9584,372,0,13.024,1.92837,3.82,40109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:01:30,1511805540,2017-11-27T17:59:09,2.011,2637.96,31.34,27.22,32.90,833.39,838.98,136.433334,8.81,0.9581,372,0,13.023,1.92646,3.82,40103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:00,1511805570,2017-11-27T17:59:39,2.013,2638.96,31.40,27.27,32.96,833.35,839.08,136.433334,9.29,0.9580,372,0,13.024,1.92805,3.82,40098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:02:30,1511805600,2017-11-27T18:00:09,2.013,2639.97,31.47,27.36,33.03,833.39,839.09,135.883331,9.01,0.9578,372,0,13.024,1.92774,3.82,40093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:00,1511805630,2017-11-27T18:00:39,2.010,2640.97,31.54,27.42,33.08,833.31,838.97,137.883331,9.07,0.9574,372,0,13.025,1.92456,3.82,40087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:03:30,1511805660,2017-11-27T18:01:09,2.011,2641.97,31.62,27.47,33.13,833.23,839.03,135.733337,9.35,0.9572,372,0,13.026,1.92488,3.82,40082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:00,1511805690,2017-11-27T18:01:39,2.014,2642.98,31.68,27.56,33.24,833.16,838.83,135.500000,9.47,0.9567,373,0,13.028,1.92710,3.82,40077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:04:30,1511805720,2017-11-27T18:02:09,2.012,2643.98,31.74,27.63,33.33,832.97,838.86,136.000000,8.79,0.9567,373,0,13.017,1.92456,3.82,40072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:00,1511805750,2017-11-27T18:02:39,2.012,2644.99,31.80,27.68,33.35,833.07,838.77,134.816666,8.85,0.9564,373,0,13.017,1.92392,3.82,40066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:05:30,1511805780,2017-11-27T18:03:09,2.010,2645.99,31.84,27.72,33.39,832.95,838.68,135.366669,8.76,0.9562,373,0,13.019,1.92234,3.82,40061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:00,1511805810,2017-11-27T18:03:39,2.008,2646.99,31.87,27.76,33.42,832.91,838.53,136.449997,9.15,0.9558,373,0,13.018,1.91885,3.82,40056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:06:30,1511805840,2017-11-27T18:04:09,2.011,2648.00,31.89,27.83,33.49,832.88,838.59,135.199997,8.84,0.9559,373,0,13.019,1.92234,3.82,40050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:00,1511805870,2017-11-27T18:04:39,2.009,2649.00,31.91,27.85,33.47,832.81,838.45,137.216660,8.58,0.9557,373,0,13.021,1.91980,3.82,40045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:07:30,1511805900,2017-11-27T18:05:09,2.009,2650.00,31.96,27.91,33.52,832.89,838.33,136.416672,8.20,0.9555,373,0,13.020,1.91980,3.82,40040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:00,1511805930,2017-11-27T18:05:39,2.009,2651.01,32.00,27.97,33.60,832.85,838.43,136.199997,8.54,0.9554,373,0,13.021,1.91949,3.82,40034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:08:30,1511805960,2017-11-27T18:06:09,2.011,2652.01,32.05,28.01,33.63,832.86,838.33,135.266663,8.57,0.9551,373,0,13.020,1.92044,3.82,40029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:00,1511805990,2017-11-27T18:06:39,2.008,2653.01,32.12,28.06,33.72,832.98,838.67,137.816666,8.55,0.9553,373,0,13.021,1.91822,3.82,40024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:09:30,1511806020,2017-11-27T18:07:09,2.011,2654.02,32.17,28.14,33.79,833.00,838.61,136.016663,8.53,0.9551,373,0,13.022,1.92044,3.82,40018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:00,1511806050,2017-11-27T18:07:39,2.009,2655.02,32.24,28.18,33.83,832.98,838.70,137.399994,8.49,0.9550,373,0,13.023,1.91853,3.82,40013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:10:30,1511806080,2017-11-27T18:08:09,2.011,2656.02,32.29,28.23,33.89,833.00,838.58,136.816666,8.25,0.9547,373,0,13.023,1.91949,3.82,40008,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:00,1511806110,2017-11-27T18:08:39,2.012,2657.03,32.36,28.25,33.90,832.92,838.54,137.283340,8.32,0.9544,373,0,13.025,1.92012,3.82,40002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:11:30,1511806140,2017-11-27T18:09:09,2.010,2658.03,32.42,28.29,33.97,832.76,838.47,136.750000,8.17,0.9542,373,0,13.026,1.91790,3.82,39997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:00,1511806170,2017-11-27T18:09:39,2.017,2659.04,32.44,28.34,34.00,832.79,838.47,133.750000,8.30,0.9541,374,0,13.028,1.92424,3.82,39992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:12:30,1511806200,2017-11-27T18:10:09,2.008,2660.05,32.45,28.39,34.08,832.81,838.49,136.133331,8.64,0.9540,374,0,13.012,1.91569,3.82,39986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:00,1511806230,2017-11-27T18:10:39,2.006,2661.05,32.45,28.35,34.06,832.73,838.49,136.533340,8.47,0.9541,374,0,13.013,1.91379,3.82,39981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:13:30,1511806260,2017-11-27T18:11:08,2.008,2662.05,32.46,28.37,34.05,832.75,838.51,136.566666,8.54,0.9540,374,0,13.012,1.91537,3.82,39976,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:00,1511806290,2017-11-27T18:11:38,2.008,2663.06,32.47,28.41,34.08,832.72,838.48,136.266663,8.43,0.9540,374,0,13.011,1.91600,3.82,39970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:14:30,1511806320,2017-11-27T18:12:08,2.008,2664.06,32.49,28.40,34.08,832.69,838.40,136.283340,8.02,0.9539,374,0,13.013,1.91505,3.82,39965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:00,1511806350,2017-11-27T18:12:38,2.007,2665.06,32.51,28.45,34.10,832.74,838.48,136.316666,8.30,0.9539,374,0,13.015,1.91442,3.82,39960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:15:30,1511806380,2017-11-27T18:13:08,2.005,2666.07,32.55,28.47,34.16,832.70,838.47,136.966660,8.26,0.9538,374,0,13.015,1.91252,3.82,39954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:00,1511806410,2017-11-27T18:13:39,2.007,2667.07,32.58,28.52,34.22,832.69,838.38,136.266663,8.33,0.9535,374,0,13.015,1.91379,3.82,39949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:16:30,1511806440,2017-11-27T18:14:08,2.009,2668.07,32.63,28.56,34.21,832.56,838.20,136.766663,8.52,0.9531,374,0,13.017,1.91505,3.82,39944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:00,1511806470,2017-11-27T18:14:38,2.009,2669.08,32.68,28.63,34.29,832.50,838.19,137.350006,8.40,0.9530,374,0,13.015,1.91410,3.82,39938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:17:30,1511806500,2017-11-27T18:15:08,2.009,2670.08,32.76,28.68,34.39,832.50,838.13,137.500000,8.34,0.9527,374,0,13.017,1.91347,3.82,39933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:00,1511806530,2017-11-27T18:15:38,2.010,2671.08,32.83,28.73,34.45,832.42,838.11,138.483337,8.61,0.9524,374,0,13.020,1.91442,3.82,39928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:18:30,1511806560,2017-11-27T18:16:08,2.009,2672.09,32.91,28.78,34.53,832.43,838.25,137.199997,7.98,0.9524,374,0,13.020,1.91347,3.82,39922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:00,1511806590,2017-11-27T18:16:38,2.006,2673.09,33.00,28.84,34.62,832.46,838.31,138.966660,8.13,0.9522,374,0,13.020,1.90968,3.82,39917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:19:30,1511806620,2017-11-27T18:17:08,2.012,2674.09,33.10,28.90,34.69,832.52,838.38,137.733337,7.94,0.9520,374,0,13.022,1.91569,3.82,39912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:00,1511806650,2017-11-27T18:17:38,2.011,2675.10,33.18,28.96,34.78,832.55,838.33,137.699997,7.92,0.9516,374,0,13.024,1.91410,3.82,39906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:20:30,1511806680,2017-11-27T18:18:08,2.011,2676.10,33.28,29.04,34.87,832.58,838.42,137.716660,8.20,0.9514,374,0,13.025,1.91347,3.82,39901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:00,1511806710,2017-11-27T18:18:38,2.013,2677.10,33.39,29.10,34.97,832.58,838.53,138.399994,7.96,0.9512,374,0,13.023,1.91442,3.82,39896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:21:30,1511806740,2017-11-27T18:19:08,2.013,2678.11,33.48,29.19,35.06,832.52,838.51,138.433334,8.02,0.9509,375,0,13.026,1.91442,3.82,39890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:00,1511806770,2017-11-27T18:19:38,2.008,2679.11,33.56,29.23,35.11,832.53,838.57,137.833328,7.43,0.9508,375,0,13.013,1.90936,3.82,39885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:22:30,1511806800,2017-11-27T18:20:08,2.010,2680.11,33.64,29.29,35.22,832.40,838.63,138.016663,7.19,0.9507,375,0,13.015,1.91063,3.82,39879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:00,1511806830,2017-11-27T18:20:38,2.012,2681.12,33.71,29.33,35.26,832.49,838.38,136.149994,7.12,0.9502,375,0,13.013,1.91220,3.82,39874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:23:30,1511806860,2017-11-27T18:21:08,2.013,2682.13,33.75,29.41,35.32,832.45,838.37,135.850006,7.13,0.9500,376,0,13.017,1.91284,3.82,39869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:00,1511806890,2017-11-27T18:21:38,2.012,2683.13,33.79,29.41,35.35,832.44,838.42,135.600006,7.44,0.9499,376,0,13.002,1.91126,3.82,39863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:24:30,1511806920,2017-11-27T18:22:08,2.012,2684.14,33.80,29.45,35.37,832.33,838.35,135.283340,6.93,0.9499,376,0,13.004,1.91094,3.82,39858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:00,1511806950,2017-11-27T18:22:38,2.010,2685.14,33.79,29.44,35.40,832.27,838.20,136.483337,7.10,0.9497,376,0,13.003,1.90905,3.82,39853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:25:30,1511806980,2017-11-27T18:23:08,2.010,2686.15,33.76,29.46,35.38,832.28,838.23,134.266663,7.05,0.9499,376,0,13.003,1.90936,3.82,39847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:00,1511807010,2017-11-27T18:23:38,2.009,2687.15,33.74,29.45,35.42,832.23,838.15,134.149994,7.09,0.9498,376,0,13.001,1.90810,3.82,39842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:26:30,1511807040,2017-11-27T18:24:08,2.008,2688.15,33.69,29.43,35.38,832.22,838.08,134.633331,6.93,0.9500,376,0,13.001,1.90747,3.82,39836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:00,1511807070,2017-11-27T18:24:38,2.005,2689.16,33.65,29.38,35.31,832.17,838.14,136.383331,7.09,0.9501,376,0,13.002,1.90463,3.82,39831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:27:30,1511807100,2017-11-27T18:25:08,2.007,2690.16,33.63,29.37,35.32,832.37,838.10,137.216660,8.00,0.9499,376,0,13.001,1.90684,3.82,39826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:00,1511807130,2017-11-27T18:25:38,2.006,2691.16,33.61,29.36,35.29,832.38,838.18,137.633331,8.15,0.9500,376,0,13.002,1.90558,3.82,39820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:28:30,1511807160,2017-11-27T18:26:08,2.006,2692.17,33.60,29.35,35.28,832.36,838.21,136.949997,8.11,0.9501,376,0,13.003,1.90558,3.82,39815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:00,1511807190,2017-11-27T18:26:38,2.006,2693.17,33.60,29.37,35.29,832.38,838.19,136.766663,6.92,0.9504,376,0,13.002,1.90652,3.82,39810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:29:30,1511807220,2017-11-27T18:27:08,2.005,2694.17,33.61,29.35,35.24,832.38,838.29,137.199997,7.48,0.9503,376,0,13.000,1.90494,3.82,39804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:00,1511807250,2017-11-27T18:27:38,2.006,2695.18,33.63,29.37,35.29,832.43,838.26,136.833328,7.24,0.9503,376,0,13.002,1.90589,3.82,39799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:30:30,1511807280,2017-11-27T18:28:08,2.006,2696.18,33.65,29.40,35.32,832.42,838.25,136.633331,7.02,0.9503,376,0,13.002,1.90620,3.82,39794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:00,1511807310,2017-11-27T18:28:38,2.006,2697.18,33.68,29.45,35.33,832.47,838.38,136.550003,7.05,0.9503,376,0,13.001,1.90652,3.82,39788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:31:30,1511807340,2017-11-27T18:29:08,2.007,2698.19,33.72,29.46,35.37,832.35,838.21,136.933334,8.08,0.9497,376,0,13.003,1.90589,3.82,39783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:00,1511807370,2017-11-27T18:29:38,2.009,2699.19,33.76,29.49,35.42,832.34,838.10,137.449997,7.86,0.9495,376,0,13.003,1.90778,3.82,39777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:32:30,1511807400,2017-11-27T18:30:08,2.012,2700.19,33.81,29.55,35.45,832.24,838.11,135.583328,7.43,0.9495,376,0,13.003,1.91031,3.82,39772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:00,1511807430,2017-11-27T18:30:38,2.013,2701.20,33.84,29.61,35.47,832.15,837.99,134.583328,7.29,0.9493,377,0,13.006,1.91126,3.82,39767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:33:30,1511807460,2017-11-27T18:31:08,2.006,2702.20,33.86,29.62,35.51,832.09,837.88,134.666672,7.15,0.9491,377,0,12.989,1.90400,3.82,39761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:00,1511807490,2017-11-27T18:31:38,2.005,2703.20,33.88,29.65,35.50,832.24,838.01,136.250000,7.17,0.9492,377,0,12.990,1.90337,3.82,39756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:34:30,1511807520,2017-11-27T18:32:08,2.005,2704.21,33.89,29.66,35.56,832.24,838.17,136.683334,7.31,0.9493,377,0,12.992,1.90337,3.82,39751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:00,1511807550,2017-11-27T18:32:38,2.004,2705.21,33.91,29.69,35.54,832.13,838.03,137.449997,7.19,0.9491,377,0,12.990,1.90179,3.82,39745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:35:30,1511807580,2017-11-27T18:33:08,2.005,2706.21,33.93,29.72,35.58,832.12,838.00,136.949997,6.56,0.9492,377,0,12.990,1.90305,3.82,39740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:00,1511807610,2017-11-27T18:33:38,2.006,2707.22,33.96,29.76,35.61,832.17,837.99,135.266663,7.04,0.9490,377,0,12.994,1.90337,3.82,39734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:36:30,1511807640,2017-11-27T18:34:08,2.007,2708.22,33.99,29.77,35.63,832.08,837.96,136.250000,6.91,0.9489,377,0,12.992,1.90400,3.82,39729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:00,1511807670,2017-11-27T18:34:38,2.006,2709.22,34.01,29.82,35.67,832.21,838.07,136.683334,7.06,0.9489,377,0,12.994,1.90337,3.82,39724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:37:30,1511807700,2017-11-27T18:35:08,2.007,2710.23,34.04,29.82,35.71,832.26,838.00,137.100006,7.84,0.9485,377,0,12.996,1.90368,3.81,39718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:00,1511807730,2017-11-27T18:35:38,2.007,2711.23,34.06,29.86,35.69,832.25,837.92,137.133331,6.72,0.9486,377,0,12.995,1.90431,3.81,39713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:38:30,1511807760,2017-11-27T18:36:08,2.009,2712.23,34.07,29.89,35.72,831.97,837.62,134.800003,6.79,0.9483,377,0,12.995,1.90463,3.81,39707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:00,1511807790,2017-11-27T18:36:38,2.011,2713.24,34.07,29.91,35.74,831.86,837.62,133.233337,6.57,0.9483,377,0,12.992,1.90715,3.81,39702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:39:30,1511807820,2017-11-27T18:37:08,2.008,2714.24,34.06,29.91,35.72,831.86,837.37,134.783340,6.44,0.9481,377,0,12.997,1.90368,3.81,39697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:00,1511807850,2017-11-27T18:37:38,2.011,2715.25,34.03,29.89,35.74,831.70,837.32,132.283340,6.41,0.9481,377,0,12.994,1.90684,3.81,39691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:40:30,1511807880,2017-11-27T18:38:08,2.006,2716.25,33.99,29.86,35.66,831.63,837.28,135.216660,6.73,0.9481,377,0,12.995,1.90242,3.81,39686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:00,1511807910,2017-11-27T18:38:38,2.005,2717.25,33.93,29.85,35.66,831.76,837.18,136.166672,7.25,0.9481,377,0,12.995,1.90116,3.81,39681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:41:30,1511807940,2017-11-27T18:39:08,2.005,2718.26,33.89,29.81,35.60,831.77,837.41,135.649994,7.61,0.9484,377,0,12.995,1.90116,3.81,39675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:00,1511807970,2017-11-27T18:39:38,2.003,2719.26,33.85,29.80,35.50,831.76,837.39,136.466660,7.71,0.9485,377,0,12.992,1.89990,3.81,39670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:42:30,1511808000,2017-11-27T18:40:08,2.004,2720.26,33.81,29.77,35.47,831.85,837.43,136.533340,7.60,0.9487,377,0,12.992,1.90148,3.81,39664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:00,1511808030,2017-11-27T18:40:38,2.002,2721.27,33.76,29.73,35.44,831.89,837.36,136.733337,7.36,0.9488,377,0,12.992,1.89959,3.81,39659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:43:30,1511808060,2017-11-27T18:41:08,2.001,2722.27,33.73,29.73,35.40,831.98,837.47,137.416672,7.34,0.9490,377,0,12.992,1.89864,3.81,39654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:00,1511808090,2017-11-27T18:41:38,2.002,2723.27,33.70,29.73,35.37,831.96,837.61,136.983337,8.05,0.9491,377,0,12.991,1.90053,3.81,39648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:44:30,1511808120,2017-11-27T18:42:08,2.003,2724.28,33.67,29.69,35.32,832.00,837.54,135.750000,6.80,0.9494,377,0,12.992,1.90148,3.81,39643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:00,1511808150,2017-11-27T18:42:38,2.002,2725.28,33.66,29.70,35.31,832.03,837.57,137.966660,6.87,0.9495,377,0,12.994,1.90053,3.81,39638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:45:30,1511808180,2017-11-27T18:43:08,2.001,2726.28,33.63,29.74,35.26,832.01,837.47,136.266663,7.14,0.9494,377,0,12.991,1.90022,3.81,39632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:00,1511808210,2017-11-27T18:43:38,2.003,2727.29,33.62,29.70,35.29,832.04,837.28,136.850006,7.35,0.9492,377,0,12.992,1.90148,3.81,39627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:46:30,1511808240,2017-11-27T18:44:08,2.002,2728.29,33.60,29.71,35.21,832.02,837.40,137.816666,6.39,0.9496,377,0,12.992,1.90148,3.81,39621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:00,1511808270,2017-11-27T18:44:38,2.003,2729.29,33.60,29.69,35.19,832.02,837.40,136.949997,6.74,0.9495,377,0,12.991,1.90179,3.81,39616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:47:30,1511808300,2017-11-27T18:45:08,2.005,2730.30,33.59,29.72,35.26,831.96,837.42,134.833328,6.84,0.9495,377,0,12.992,1.90368,3.81,39611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:00,1511808330,2017-11-27T18:45:38,2.002,2731.30,33.59,29.72,35.26,831.93,837.40,135.583328,6.99,0.9495,377,0,12.994,1.90053,3.81,39605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:48:30,1511808360,2017-11-27T18:46:08,2.004,2732.30,33.59,29.74,35.26,831.85,837.18,134.949997,7.47,0.9491,377,0,12.994,1.90242,3.81,39600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:00,1511808390,2017-11-27T18:46:38,2.004,2733.31,33.58,29.75,35.21,831.77,837.12,135.466660,7.39,0.9491,377,0,12.991,1.90242,3.81,39595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:49:30,1511808420,2017-11-27T18:47:08,2.004,2734.31,33.57,29.77,35.24,831.83,837.02,135.516663,7.41,0.9490,377,0,12.994,1.90148,3.81,39589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:00,1511808450,2017-11-27T18:47:38,2.005,2735.31,33.57,29.78,35.28,831.69,836.99,135.066666,7.07,0.9491,377,0,12.994,1.90242,3.81,39584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:50:30,1511808480,2017-11-27T18:48:08,2.003,2736.32,33.56,29.78,35.26,831.75,837.07,137.116669,8.79,0.9488,377,0,12.995,1.90022,3.81,39579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:00,1511808510,2017-11-27T18:48:38,2.003,2737.32,33.56,29.78,35.24,831.80,837.15,136.483337,8.81,0.9489,377,0,12.994,1.90085,3.81,39573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:51:30,1511808540,2017-11-27T18:49:08,2.003,2738.32,33.55,29.77,35.26,831.89,837.16,136.166672,8.03,0.9491,377,0,12.994,1.90116,3.81,39568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:00,1511808570,2017-11-27T18:49:38,2.004,2739.33,33.56,29.79,35.24,831.92,837.15,136.000000,7.79,0.9491,377,0,12.992,1.90179,3.81,39562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:52:30,1511808600,2017-11-27T18:50:08,2.004,2740.33,33.57,29.80,35.24,831.85,837.13,136.916672,8.05,0.9490,377,0,12.995,1.90148,3.81,39557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:00,1511808630,2017-11-27T18:50:38,2.006,2741.33,33.58,29.79,35.24,831.88,837.15,135.083328,7.85,0.9490,377,0,12.995,1.90337,3.81,39552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:53:30,1511808660,2017-11-27T18:51:08,2.006,2742.34,33.60,29.82,35.26,831.85,837.12,133.750000,9.11,0.9487,377,0,12.995,1.90305,3.81,39546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:00,1511808690,2017-11-27T18:51:38,2.007,2743.34,33.62,29.85,35.32,831.82,837.11,136.000000,8.51,0.9487,377,0,12.995,1.90368,3.81,39541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:54:30,1511808720,2017-11-27T18:52:08,2.006,2744.34,33.62,29.86,35.32,831.93,836.95,134.699997,7.65,0.9487,377,0,12.995,1.90274,3.81,39536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:00,1511808750,2017-11-27T18:52:38,2.006,2745.35,33.63,29.88,35.32,831.92,837.20,134.633331,7.69,0.9490,377,0,12.995,1.90337,3.81,39530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:55:30,1511808780,2017-11-27T18:53:08,2.006,2746.35,33.63,29.91,35.31,831.89,837.14,136.216660,7.93,0.9489,377,0,12.995,1.90305,3.81,39525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:00,1511808810,2017-11-27T18:53:38,2.005,2747.36,33.66,29.91,35.33,831.97,837.13,136.199997,8.00,0.9487,377,0,12.995,1.90242,3.81,39519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:56:30,1511808840,2017-11-27T18:54:08,2.005,2748.36,33.66,29.93,35.40,831.89,837.13,135.216660,7.96,0.9487,377,0,12.996,1.90211,3.81,39514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:00,1511808870,2017-11-27T18:54:38,2.004,2749.36,33.68,29.92,35.38,831.97,837.07,136.733337,7.83,0.9486,377,0,12.994,1.90148,3.81,39509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:57:30,1511808900,2017-11-27T18:55:08,2.005,2750.37,33.69,29.95,35.37,832.08,837.23,135.816666,7.31,0.9489,377,0,12.998,1.90242,3.81,39503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:00,1511808930,2017-11-27T18:55:38,2.002,2751.37,33.71,29.95,35.38,832.04,837.23,138.616669,7.88,0.9487,377,0,12.996,1.89927,3.81,39498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:58:30,1511808960,2017-11-27T18:56:08,2.006,2752.37,33.72,29.97,35.38,832.01,837.25,136.516663,7.42,0.9488,377,0,12.997,1.90305,3.81,39493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:00,1511808990,2017-11-27T18:56:38,2.007,2753.38,33.74,29.97,35.40,832.01,837.06,136.883331,7.45,0.9485,377,0,12.997,1.90368,3.81,39487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
22:59:30,1511809020,2017-11-27T18:57:08,2.007,2754.38,33.74,29.98,35.42,831.92,836.95,134.883331,7.31,0.9484,377,0,12.997,1.90337,3.81,39482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:00,1511809050,2017-11-27T18:57:38,2.008,2755.38,33.74,30.00,35.47,831.87,837.03,135.516663,7.45,0.9485,377,0,12.996,1.90494,3.81,39476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:00:30,1511809080,2017-11-27T18:58:08,2.007,2756.39,33.75,30.03,35.45,831.81,836.95,134.533340,7.09,0.9484,377,0,12.998,1.90368,3.81,39471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:00,1511809110,2017-11-27T18:58:38,2.008,2757.39,33.74,30.02,35.42,831.78,837.00,134.533340,7.08,0.9485,377,0,12.997,1.90494,3.81,39466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:01:30,1511809140,2017-11-27T18:59:08,2.009,2758.39,33.72,30.05,35.45,831.79,836.82,135.250000,7.47,0.9483,377,0,12.997,1.90494,3.81,39460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:00,1511809170,2017-11-27T18:59:38,2.010,2759.40,33.71,30.04,35.45,831.79,836.80,134.000000,7.87,0.9482,377,0,12.997,1.90558,3.81,39455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:02:30,1511809200,2017-11-27T19:00:08,2.010,2760.40,33.69,30.04,35.40,831.80,836.72,134.666672,7.69,0.9482,377,0,12.997,1.90558,3.81,39450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:00,1511809230,2017-11-27T19:00:38,2.008,2761.40,33.66,30.01,35.38,831.75,836.78,135.649994,7.71,0.9484,377,0,12.997,1.90431,3.81,39444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:03:30,1511809260,2017-11-27T19:01:08,2.007,2762.41,33.66,29.99,35.38,831.78,836.91,135.383331,7.65,0.9486,377,0,12.998,1.90337,3.81,39439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:00,1511809290,2017-11-27T19:01:38,2.006,2763.41,33.63,29.98,35.37,831.84,836.92,135.633331,8.57,0.9485,377,0,12.996,1.90305,3.81,39433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:04:30,1511809320,2017-11-27T19:02:08,2.003,2764.41,33.61,29.98,35.35,831.82,836.76,136.616669,7.41,0.9486,377,0,12.996,1.89959,3.81,39428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:00,1511809350,2017-11-27T19:02:38,2.006,2765.42,33.61,29.98,35.35,831.85,836.82,135.850006,7.58,0.9486,377,0,12.997,1.90337,3.81,39423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:05:30,1511809380,2017-11-27T19:03:08,2.005,2766.42,33.62,29.98,35.40,831.82,836.84,135.399994,7.65,0.9486,377,0,12.995,1.90211,3.81,39417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:00,1511809410,2017-11-27T19:03:38,2.004,2767.42,33.61,29.97,35.37,831.76,836.82,136.050003,7.98,0.9485,377,0,12.997,1.90116,3.81,39412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:06:30,1511809440,2017-11-27T19:04:08,2.006,2768.43,33.61,29.99,35.38,831.90,836.82,135.949997,8.33,0.9485,377,0,12.995,1.90305,3.81,39407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:00,1511809470,2017-11-27T19:04:38,2.006,2769.43,33.63,30.01,35.40,831.89,836.90,136.683334,8.21,0.9485,377,0,12.996,1.90305,3.81,39401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:07:30,1511809500,2017-11-27T19:05:08,2.008,2770.43,33.63,30.01,35.38,831.95,836.84,135.750000,8.38,0.9484,377,0,12.997,1.90400,3.81,39396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:00,1511809530,2017-11-27T19:05:38,2.007,2771.44,33.63,30.01,35.38,831.95,836.95,134.983337,8.72,0.9485,377,0,12.997,1.90368,3.81,39390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:08:30,1511809560,2017-11-27T19:06:08,2.006,2772.44,33.63,30.04,35.35,831.89,836.84,135.699997,8.48,0.9484,377,0,12.996,1.90274,3.81,39385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:00,1511809590,2017-11-27T19:06:38,2.005,2773.44,33.64,30.05,35.38,831.78,836.73,136.533340,8.78,0.9482,377,0,12.997,1.90116,3.81,39380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:09:30,1511809620,2017-11-27T19:07:08,2.007,2774.45,33.64,30.04,35.45,831.78,836.89,134.550003,7.80,0.9486,377,0,12.996,1.90368,3.81,39374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:00,1511809650,2017-11-27T19:07:38,2.006,2775.45,33.65,30.06,35.44,831.72,836.73,135.350006,7.68,0.9484,377,0,12.998,1.90274,3.81,39369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:10:30,1511809680,2017-11-27T19:08:08,2.006,2776.45,33.66,30.10,35.44,831.69,836.61,136.600006,8.03,0.9481,377,0,12.996,1.90211,3.81,39364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:00,1511809710,2017-11-27T19:08:38,2.007,2777.46,33.66,30.07,35.44,831.61,836.64,135.149994,7.85,0.9482,377,0,12.998,1.90305,3.81,39358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:11:30,1511809740,2017-11-27T19:09:08,2.007,2778.46,33.67,30.05,35.45,831.61,836.61,134.449997,8.27,0.9480,377,0,12.995,1.90305,3.81,39353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:00,1511809770,2017-11-27T19:09:38,2.005,2779.46,33.67,30.09,35.47,831.69,836.67,136.149994,8.20,0.9481,377,0,12.998,1.90085,3.81,39347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:12:30,1511809800,2017-11-27T19:10:08,2.007,2780.47,33.67,30.08,35.47,831.69,836.69,135.199997,9.06,0.9480,377,0,12.998,1.90242,3.81,39342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:00,1511809830,2017-11-27T19:10:38,2.005,2781.47,33.68,30.08,35.50,831.82,836.83,136.366669,8.73,0.9482,377,0,12.998,1.90148,3.81,39337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:13:30,1511809860,2017-11-27T19:11:08,2.005,2782.47,33.69,30.10,35.47,831.85,836.80,136.833328,8.42,0.9482,377,0,12.997,1.90116,3.81,39331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:00,1511809890,2017-11-27T19:11:38,2.007,2783.48,33.71,30.11,35.48,831.90,836.77,135.783340,8.53,0.9480,377,0,12.996,1.90305,3.81,39326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:14:30,1511809920,2017-11-27T19:12:08,2.008,2784.48,33.74,30.12,35.51,831.87,836.76,135.699997,8.51,0.9479,377,0,12.997,1.90305,3.81,39320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:00,1511809950,2017-11-27T19:12:38,2.004,2785.49,33.76,30.15,35.48,831.75,836.81,138.133331,8.15,0.9480,377,0,12.998,1.89959,3.81,39315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:15:30,1511809980,2017-11-27T19:13:08,2.007,2786.49,33.79,30.16,35.53,831.77,836.75,137.216660,8.02,0.9479,377,0,13.000,1.90242,3.81,39310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:00,1511810010,2017-11-27T19:13:38,2.006,2787.49,33.83,30.17,35.56,831.84,836.90,137.550003,8.00,0.9479,377,0,13.000,1.90148,3.81,39304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:16:30,1511810040,2017-11-27T19:14:08,2.008,2788.50,33.86,30.23,35.63,831.78,836.84,135.983337,7.85,0.9478,377,0,13.000,1.90274,3.81,39299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:00,1511810070,2017-11-27T19:14:38,2.009,2789.50,33.89,30.24,35.61,831.91,836.87,137.649994,8.15,0.9477,377,0,13.001,1.90400,3.81,39293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:17:30,1511810100,2017-11-27T19:15:08,2.009,2790.50,33.92,30.24,35.66,831.76,836.78,137.483337,8.13,0.9475,377,0,12.999,1.90305,3.81,39288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:00,1511810130,2017-11-27T19:15:38,2.010,2791.51,33.94,30.29,35.67,831.76,836.72,136.066666,8.13,0.9473,377,0,13.000,1.90431,3.81,39283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:18:30,1511810160,2017-11-27T19:16:08,2.005,2792.51,33.97,30.32,35.69,831.49,836.76,136.166672,3.40,0.9484,377,0,13.000,1.90148,3.81,39277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:00,1511810190,2017-11-27T19:16:38,2.007,2793.51,33.99,30.32,35.71,831.54,836.73,137.116669,3.56,0.9482,377,0,13.001,1.90337,3.81,39272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:19:30,1511810220,2017-11-27T19:17:08,2.006,2794.52,34.02,30.37,35.71,831.51,836.56,136.833328,4.77,0.9477,377,0,13.002,1.90116,3.81,39267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:00,1511810250,2017-11-27T19:17:38,2.003,2795.52,34.05,30.37,35.77,831.59,836.72,139.816666,4.78,0.9478,377,0,13.003,1.89864,3.81,39261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:20:30,1511810280,2017-11-27T19:18:08,2.006,2796.52,34.07,30.37,35.77,831.61,836.66,137.683334,3.23,0.9480,377,0,13.002,1.90211,3.81,39256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:00,1511810310,2017-11-27T19:18:38,2.008,2797.53,34.08,30.41,35.79,831.60,836.74,136.716660,2.90,0.9481,377,0,13.002,1.90337,3.81,39250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:21:30,1511810340,2017-11-27T19:19:08,2.008,2798.53,34.11,30.40,35.81,831.57,836.70,136.716660,2.77,0.9480,377,0,13.003,1.90400,3.81,39245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:00,1511810370,2017-11-27T19:19:38,2.007,2799.53,34.13,30.40,35.83,831.59,836.67,137.183334,2.61,0.9479,377,0,13.002,1.90274,3.81,39239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:22:30,1511810400,2017-11-27T19:20:08,2.006,2800.54,34.15,30.44,35.85,831.50,836.67,137.683334,3.55,0.9477,377,0,13.002,1.90116,3.81,39234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:00,1511810430,2017-11-27T19:20:38,2.008,2801.54,34.17,30.46,35.83,831.47,836.72,136.916672,3.03,0.9478,377,0,13.003,1.90337,3.81,39229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:23:30,1511810460,2017-11-27T19:21:08,2.008,2802.54,34.21,30.49,35.87,831.49,836.74,137.500000,3.00,0.9477,377,0,13.003,1.90305,3.81,39223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:00,1511810490,2017-11-27T19:21:38,2.007,2803.55,34.24,30.50,35.95,831.59,836.86,137.833328,3.86,0.9475,377,0,13.006,1.90179,3.81,39218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:24:30,1511810520,2017-11-27T19:22:08,2.008,2804.55,34.27,30.53,35.94,831.66,836.83,138.666672,3.98,0.9474,377,0,13.003,1.90242,3.81,39212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:00,1511810550,2017-11-27T19:22:38,2.008,2805.55,34.31,30.55,35.98,831.65,836.85,136.566666,2.91,0.9475,377,0,13.004,1.90305,3.81,39207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:25:30,1511810580,2017-11-27T19:23:08,2.010,2806.56,34.34,30.59,35.99,831.78,836.93,136.716660,3.30,0.9474,377,0,13.006,1.90400,3.81,39202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:00,1511810610,2017-11-27T19:23:38,2.008,2807.56,34.38,30.60,36.01,831.75,836.84,137.666672,3.36,0.9472,377,0,13.004,1.90179,3.81,39196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:26:30,1511810640,2017-11-27T19:24:08,2.011,2808.56,34.41,30.62,36.04,831.71,837.02,137.783340,3.67,0.9472,377,0,13.006,1.90526,3.81,39191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:00,1511810670,2017-11-27T19:24:38,2.009,2809.57,34.42,30.63,36.03,831.74,836.88,138.566666,3.70,0.9470,377,0,13.006,1.90211,3.81,39185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:27:30,1511810700,2017-11-27T19:25:08,2.012,2810.57,34.44,30.67,36.08,831.65,836.83,137.050003,3.32,0.9470,377,0,13.007,1.90494,3.81,39180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:00,1511810730,2017-11-27T19:25:38,2.009,2811.57,34.45,30.64,36.03,831.75,836.85,138.033340,4.09,0.9468,377,0,13.009,1.90242,3.81,39174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:28:30,1511810760,2017-11-27T19:26:08,2.011,2812.58,34.47,30.68,36.08,831.75,836.93,136.983337,5.08,0.9466,377,0,13.007,1.90400,3.81,39169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:00,1511810790,2017-11-27T19:26:38,2.012,2813.58,34.47,30.68,36.11,831.77,837.09,136.716660,4.33,0.9470,377,0,13.009,1.90494,3.81,39164,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:29:30,1511810820,2017-11-27T19:27:08,2.008,2814.59,34.48,30.69,36.08,831.80,837.06,138.983337,3.38,0.9471,377,0,13.009,1.90179,3.81,39158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:00,1511810850,2017-11-27T19:27:38,2.010,2815.59,34.49,30.71,36.13,831.91,837.03,137.316666,2.96,0.9472,377,0,13.008,1.90400,3.81,39153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:30:30,1511810880,2017-11-27T19:28:08,2.013,2816.59,34.50,30.70,36.10,831.74,836.95,138.133331,3.65,0.9469,377,0,13.008,1.90558,3.81,39147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:00,1511810910,2017-11-27T19:28:38,2.014,2817.60,34.50,30.73,36.10,831.68,836.78,136.966660,2.89,0.9469,378,0,13.009,1.90652,3.81,39142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:31:30,1511810940,2017-11-27T19:29:08,2.011,2818.60,34.51,30.72,36.11,831.57,836.86,136.500000,3.36,0.9468,378,0,12.994,1.90368,3.80,39137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:00,1511810970,2017-11-27T19:29:38,2.012,2819.60,34.51,30.74,36.13,831.71,836.89,137.116669,4.28,0.9466,378,0,12.995,1.90463,3.81,39131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:32:30,1511811000,2017-11-27T19:30:08,2.009,2820.61,34.52,30.76,36.06,831.82,836.94,137.449997,5.20,0.9464,378,0,12.995,1.90179,3.80,39126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:00,1511811030,2017-11-27T19:30:38,2.009,2821.61,34.50,30.71,36.10,831.63,836.86,137.733337,3.52,0.9468,378,0,12.995,1.90179,3.80,39120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:33:30,1511811060,2017-11-27T19:31:08,2.007,2822.61,34.49,30.72,36.10,831.57,836.76,137.233337,3.17,0.9468,378,0,12.995,1.89990,3.80,39115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:00,1511811090,2017-11-27T19:31:38,2.010,2823.62,34.46,30.70,36.03,831.81,836.82,137.100006,2.93,0.9470,378,0,12.995,1.90368,3.80,39109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:34:30,1511811120,2017-11-27T19:32:08,2.009,2824.62,34.43,30.68,35.99,831.62,836.63,135.266663,2.22,0.9471,378,0,12.992,1.90305,3.80,39104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:00,1511811150,2017-11-27T19:32:38,2.017,2825.63,34.40,30.65,35.97,831.71,836.69,132.600006,2.53,0.9471,379,0,12.994,1.91031,3.80,39099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:35:30,1511811180,2017-11-27T19:33:08,2.005,2826.63,34.32,30.63,35.92,831.34,836.44,134.399994,1.63,0.9473,379,0,12.979,1.89927,3.80,39093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:00,1511811210,2017-11-27T19:33:38,2.002,2827.64,34.27,30.61,35.85,831.52,836.51,137.000000,2.05,0.9475,379,0,12.978,1.89707,3.80,39088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:36:30,1511811240,2017-11-27T19:34:08,2.002,2828.64,34.23,30.56,35.82,831.48,836.49,135.199997,2.33,0.9475,379,0,12.977,1.89707,3.80,39082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:00,1511811270,2017-11-27T19:34:38,2.002,2829.64,34.18,30.54,35.77,831.46,836.55,135.199997,2.17,0.9478,379,0,12.977,1.89707,3.80,39077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:37:30,1511811300,2017-11-27T19:35:08,2.003,2830.65,34.14,30.50,35.74,831.36,836.31,136.166672,2.03,0.9476,379,0,12.977,1.89802,3.80,39072,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:00,1511811330,2017-11-27T19:35:38,2.001,2831.65,34.10,30.51,35.69,831.35,836.36,135.833328,2.07,0.9478,379,0,12.976,1.89613,3.80,39066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:38:30,1511811360,2017-11-27T19:36:08,2.002,2832.65,34.07,30.50,35.67,831.32,836.17,135.916672,2.41,0.9476,379,0,12.977,1.89676,3.80,39061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:00,1511811390,2017-11-27T19:36:38,2.001,2833.65,34.05,30.46,35.66,831.33,836.26,136.433334,2.76,0.9477,379,0,12.977,1.89676,3.80,39055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:39:30,1511811420,2017-11-27T19:37:08,2.005,2834.66,34.02,30.47,35.63,831.39,836.29,135.033340,2.85,0.9478,379,0,12.976,1.89990,3.80,39050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:00,1511811450,2017-11-27T19:37:38,2.001,2835.66,34.01,30.47,35.58,831.48,836.29,134.733337,2.72,0.9479,379,0,12.975,1.89707,3.80,39045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:40:30,1511811480,2017-11-27T19:38:08,2.003,2836.66,33.97,30.45,35.54,831.55,836.38,134.899994,2.86,0.9481,379,0,12.975,1.89896,3.80,39039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:00,1511811510,2017-11-27T19:38:38,2.004,2837.67,33.94,30.44,35.50,831.50,836.31,134.883331,3.31,0.9480,379,0,12.975,1.89927,3.80,39034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:41:30,1511811540,2017-11-27T19:39:08,2.003,2838.67,33.93,30.42,35.50,831.50,836.34,135.516663,3.34,0.9480,379,0,12.975,1.89927,3.80,39028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:00,1511811570,2017-11-27T19:39:38,2.001,2839.67,33.90,30.42,35.48,831.59,836.34,136.583328,3.23,0.9481,379,0,12.974,1.89707,3.80,39023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:42:30,1511811600,2017-11-27T19:40:08,2.001,2840.68,33.89,30.43,35.48,831.54,836.27,137.000000,3.97,0.9479,379,0,12.975,1.89676,3.80,39018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:00,1511811630,2017-11-27T19:40:38,2.000,2841.68,33.86,30.43,35.47,831.50,836.35,135.916672,3.30,0.9483,379,0,12.976,1.89676,3.80,39012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:43:30,1511811660,2017-11-27T19:41:08,2.001,2842.68,33.85,30.42,35.42,831.53,836.38,136.649994,3.66,0.9483,379,0,12.974,1.89739,3.80,39007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:00,1511811690,2017-11-27T19:41:38,2.002,2843.69,33.84,30.43,35.45,831.53,836.33,135.800003,3.19,0.9483,379,0,12.975,1.89833,3.80,39002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:44:30,1511811720,2017-11-27T19:42:08,2.004,2844.69,33.85,30.39,35.44,831.50,836.30,135.699997,3.86,0.9481,379,0,12.975,1.89990,3.80,38996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:00,1511811750,2017-11-27T19:42:38,2.001,2845.69,33.84,30.40,35.40,831.48,836.27,136.233337,3.63,0.9482,379,0,12.975,1.89770,3.80,38991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:45:30,1511811780,2017-11-27T19:43:09,2.002,2846.70,33.81,30.40,35.42,831.37,836.14,135.000000,3.63,0.9481,379,0,12.974,1.89833,3.80,38985,2.198254,63.095002,194.355913,0.986629,1.485400,0.603046,79.165192,73.784500,-55.602524,0.003906,0.002244,0.002244,0.002119,3.006366,-0.044989,-0.115370,-0.200127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:00,1511811810,2017-11-27T19:43:39,2.003,2847.70,33.81,30.38,35.37,831.37,836.06,134.683334,3.70,0.9480,379,0,12.974,1.89864,3.80,38980,2.200025,63.118689,194.483755,0.986629,0.948784,0.641174,79.042130,51.026299,-55.648399,0.004156,0.002238,0.002250,0.002113,2.940036,-0.044989,-0.115370,-0.200127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:46:30,1511811840,2017-11-27T19:44:09,2.001,2848.70,33.81,30.42,35.38,831.34,835.98,135.983337,3.42,0.9480,379,0,12.975,1.89644,3.80,38975,2.201812,63.142565,194.611515,0.986629,0.928352,0.664519,-87.683044,-83.386253,-55.635967,0.004131,0.002238,0.002244,0.002125,2.943635,-0.044988,-0.115367,-0.200119,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:00,1511811870,2017-11-27T19:44:39,2.002,2849.71,33.81,30.41,35.38,831.40,836.17,136.699997,4.51,0.9479,379,0,12.976,1.89739,3.80,38969,2.203618,63.166642,194.739191,0.986629,0.924324,0.667538,83.931122,66.821838,-55.710518,0.003862,0.002244,0.002238,0.002119,3.011165,-0.044990,-0.115374,-0.200134,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:47:30,1511811900,2017-11-27T19:45:09,2.003,2850.71,33.80,30.40,35.38,831.37,835.98,135.800003,3.43,0.9480,379,0,12.976,1.89833,3.80,38964,2.205445,63.190952,194.866769,0.986629,0.923007,0.667554,57.959686,47.081581,-55.629375,0.003600,0.002238,0.002244,0.002106,3.089225,-0.044989,-0.115370,-0.200127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:00,1511811930,2017-11-27T19:45:39,2.001,2851.71,33.80,30.40,35.37,831.54,836.10,135.083328,2.62,0.9484,379,0,12.975,1.89802,3.80,38958,2.207288,63.215435,194.994290,0.986629,0.921385,0.668690,67.507469,57.339756,-55.656231,0.003487,0.002244,0.002250,0.002100,3.126052,-0.044996,-0.115391,-0.200167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:48:30,1511811960,2017-11-27T19:46:09,2.001,2852.72,33.78,30.39,35.35,831.41,836.23,135.966660,3.00,0.9485,379,0,12.976,1.89802,3.80,38953,2.209153,63.240149,195.121733,0.986629,0.919967,0.669134,-87.390633,-81.637016,-55.640499,0.003469,0.002238,0.002250,0.002100,3.130316,-0.044991,-0.115375,-0.200136,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:00,1511811990,2017-11-27T19:46:39,2.003,2853.72,33.77,30.38,35.33,831.46,836.13,135.699997,3.21,0.9483,379,0,12.975,1.89990,3.80,38948,2.211037,63.265079,195.249092,0.986629,0.919007,0.669153,-86.683922,-79.585144,-55.578457,0.003463,0.002250,0.002250,0.002113,3.129963,-0.044993,-0.115381,-0.200148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:49:30,1511812020,2017-11-27T19:47:09,2.002,2854.72,33.75,30.37,35.31,831.38,836.08,134.833328,2.86,0.9484,379,0,12.974,1.89864,3.80,38942,2.212937,63.290170,195.376408,0.986629,0.918468,0.669597,-86.286629,-74.904205,-55.661991,0.003519,0.002250,0.002250,0.002113,3.106773,-0.044989,-0.115371,-0.200129,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:00,1511812050,2017-11-27T19:47:39,2.006,2855.73,33.73,30.32,35.31,831.30,836.05,134.733337,3.53,0.9483,379,0,12.974,1.90179,3.80,38937,2.214858,63.315497,195.503619,0.986629,0.917734,0.669195,-82.700615,-79.621895,-55.614342,0.003644,0.002250,0.002250,0.002100,3.061643,-0.044986,-0.115362,-0.200110,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:50:30,1511812080,2017-11-27T19:48:09,2.001,2856.73,33.71,30.32,35.28,831.48,836.28,135.416672,2.72,0.9488,379,0,12.974,1.89833,3.80,38932,2.216796,63.340992,195.630739,0.986629,0.916723,0.669721,85.558235,77.224792,-55.524529,0.004025,0.002238,0.002231,0.002119,2.949875,-0.044993,-0.115383,-0.200153,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:00,1511812110,2017-11-27T19:48:39,2.002,2857.73,33.67,30.29,35.28,831.47,836.09,136.250000,3.15,0.9486,379,0,12.973,1.89896,3.80,38926,2.218756,63.366728,195.757783,0.986629,0.916626,0.670273,67.960999,49.760014,-55.579910,0.004894,0.002194,0.002000,0.002125,2.767699,-0.044993,-0.115382,-0.200151,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:51:30,1511812140,2017-11-27T19:49:09,2.002,2858.73,33.64,30.26,35.21,831.53,836.32,135.016663,3.39,0.9489,379,0,12.973,1.89959,3.80,38921,2.220737,63.392685,195.884728,0.986629,0.916207,0.670433,-89.553192,-89.273399,-55.579182,0.004631,0.002188,0.002194,0.002125,2.812307,-0.044995,-0.115390,-0.200165,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:00,1511812170,2017-11-27T19:49:39,2.002,2859.74,33.60,30.25,35.16,831.62,836.25,135.216660,3.28,0.9490,379,0,12.973,1.89959,3.80,38915,2.222734,63.418799,196.011604,0.986629,0.915797,0.670424,85.025017,81.688087,-55.480000,0.003738,0.002244,0.002250,0.002113,3.021456,-0.044999,-0.115400,-0.200187,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:52:30,1511812200,2017-11-27T19:50:09,2.002,2860.74,33.57,30.20,35.15,831.60,836.23,135.133331,3.31,0.9490,379,0,12.973,1.89990,3.80,38910,2.224749,63.445094,196.138408,0.986629,0.915244,0.670816,78.422066,48.490921,-55.534283,0.004000,0.002225,0.002225,0.002125,2.945658,-0.044998,-0.115398,-0.200182,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:00,1511812230,2017-11-27T19:50:39,1.999,2861.74,33.53,30.19,35.08,831.64,836.15,135.716660,3.39,0.9491,379,0,12.969,1.89707,3.80,38905,2.226786,63.471615,196.265151,0.986628,0.914930,0.671131,78.913673,63.092209,-55.521389,0.004488,0.002194,0.002194,0.002119,2.832594,-0.045000,-0.115403,-0.200191,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:53:30,1511812260,2017-11-27T19:51:09,2.003,2862.75,33.49,30.15,35.08,831.54,836.14,132.616669,3.24,0.9492,379,0,12.972,1.90085,3.80,38899,2.228841,63.498328,196.391813,0.986628,0.914415,0.670384,60.161194,49.526466,-55.535782,0.004694,0.002194,0.002188,0.002125,2.790411,-0.044996,-0.115391,-0.200167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:00,1511812290,2017-11-27T19:51:39,2.002,2863.75,33.45,30.13,35.01,831.44,836.01,135.416672,2.60,0.9493,379,0,12.970,1.90053,3.80,38894,2.230917,63.525256,196.518398,0.986628,0.913773,0.670671,57.584198,34.456917,-55.451900,0.005456,0.002844,0.002231,0.002119,2.666075,3.517580,-0.115379,-0.200143,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:54:30,1511812320,2017-11-27T19:52:09,2.003,2864.75,33.39,30.08,34.99,831.35,835.94,135.083328,2.96,0.9494,379,0,12.970,1.90148,3.80,38889,2.233013,63.552387,196.644877,0.986628,0.912766,0.671486,69.396637,20.831320,-55.480637,0.008650,0.008288,0.006538,0.003269,2.354026,2.475604,2.475659,2.870802,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:00,1511812350,2017-11-27T19:52:39,1.999,2865.75,33.35,30.07,34.90,831.41,835.95,134.949997,2.90,0.9495,379,0,12.969,1.89802,3.80,38883,2.235129,63.579717,196.771282,0.986628,0.912819,0.671272,81.100334,75.199051,-55.454109,0.011019,0.011969,0.009388,0.005325,2.210899,2.260222,2.245177,2.373623,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:55:30,1511812380,2017-11-27T19:53:09,1.998,2866.75,33.30,30.00,34.88,831.37,835.90,134.649994,3.06,0.9496,379,0,12.968,1.89739,3.80,38878,2.237266,63.607256,196.897572,0.986628,0.911886,0.671559,64.050018,52.042767,-55.539063,0.013838,0.016344,0.013138,0.008131,2.084190,2.091893,2.054191,2.081328,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:00,1511812410,2017-11-27T19:53:39,2.000,2867.75,33.26,29.99,34.84,831.38,835.81,135.433334,3.23,0.9496,379,0,12.968,1.89927,3.80,38872,2.239423,63.634989,197.023803,0.986628,0.911976,0.671664,-76.079994,-52.573730,-55.576138,0.009350,0.008638,0.006944,0.003713,2.300902,2.443225,2.427815,2.700549,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:56:30,1511812440,2017-11-27T19:54:09,1.998,2868.75,33.21,29.97,34.82,831.37,835.76,134.833328,3.02,0.9497,379,0,12.967,1.89739,3.80,38867,2.241598,63.662902,197.149947,0.986628,0.911992,0.671422,65.480713,33.609764,-55.546089,0.014825,0.017256,0.013481,0.008119,2.043653,2.059777,2.036132,2.077868,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:00,1511812470,2017-11-27T19:54:39,1.997,2869.75,33.18,29.95,34.76,831.37,835.82,135.816666,2.74,0.9499,379,0,12.967,1.89676,3.80,38862,2.243794,63.691019,197.276000,0.986628,0.911150,0.671522,78.799675,74.458221,-55.521477,0.017406,0.020950,0.016625,0.010275,1.958432,1.959644,1.924038,1.936179,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:57:30,1511812500,2017-11-27T19:55:09,1.999,2870.75,33.15,29.91,34.72,831.27,835.83,134.500000,3.15,0.9500,379,0,12.967,1.89864,3.80,38856,2.246009,63.719326,197.401974,0.986628,0.910568,0.672396,-71.313965,-48.599480,-55.460911,0.020356,0.024506,0.019475,0.012094,1.877307,1.880155,1.841509,1.843145,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:00,1511812530,2017-11-27T19:55:39,1.998,2871.75,33.11,29.90,34.71,831.39,835.81,135.266663,3.44,0.9500,379,0,12.968,1.89833,3.80,38851,2.248246,63.747838,197.527863,0.986628,0.910531,0.672369,62.612938,44.785229,-55.530563,0.023675,0.028913,0.022713,0.014131,1.800566,1.797891,1.762940,1.757408,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:58:30,1511812560,2017-11-27T19:56:09,1.998,2872.75,33.10,29.88,34.66,831.45,835.84,134.216660,2.98,0.9501,379,0,12.966,1.89864,3.80,38846,2.250504,63.776565,197.653660,0.986628,0.911007,0.672797,74.902824,70.575943,-55.518261,0.023606,0.026831,0.020806,0.012763,1.800174,1.832153,1.804499,1.809815,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:00,1511812590,2017-11-27T19:56:39,2.000,2873.74,33.07,29.86,34.69,831.38,835.74,134.250000,3.20,0.9501,379,0,12.966,1.89990,3.80,38840,2.252783,63.805490,197.779373,0.986628,0.911007,0.672505,59.203850,42.985359,-55.482536,0.024113,0.027931,0.021544,0.013500,1.787941,1.810824,1.785265,1.777701,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
23:59:30,1511812620,2017-11-27T19:57:09,1.997,2874.74,33.06,29.84,34.66,831.38,835.82,135.466660,3.08,0.9502,379,0,12.965,1.89770,3.80,38835,2.255083,63.834603,197.904999,0.986628,0.910991,0.672455,88.564430,88.144958,-55.515442,0.019025,0.020406,0.015606,0.010181,1.903565,1.962694,1.946424,1.930693,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:00,1511812650,2017-11-27T19:57:39,1.998,2875.74,33.05,29.86,34.63,831.44,835.91,134.283340,3.39,0.9503,379,0,12.966,1.89896,3.80,38830,2.257403,63.863915,198.030502,0.986628,0.911834,0.672064,78.676483,54.181885,-55.554356,0.020013,0.021006,0.016269,0.010550,1.876256,1.946226,1.922852,1.908358,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:00:30,1511812680,2017-11-27T19:58:09,2.000,2876.74,33.03,29.83,34.62,831.41,835.80,133.766663,3.69,0.9502,379,0,12.965,1.90022,3.80,38824,2.259747,63.893467,198.155942,0.986628,0.911744,0.671960,-73.670166,-52.744473,-55.571404,0.022919,0.023100,0.017594,0.012413,1.807239,1.897330,1.880775,1.816588,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:00,1511812710,2017-11-27T19:58:39,1.998,2877.73,33.01,29.83,34.62,831.42,835.86,133.966660,3.36,0.9504,379,0,12.964,1.89896,3.80,38819,2.262109,63.923168,198.281303,0.986627,0.911452,0.672251,77.909988,54.017761,-55.552132,0.017519,0.016163,0.012844,0.008594,1.939202,2.074146,2.042450,2.022796,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:01:30,1511812740,2017-11-27T19:59:09,1.996,2878.73,33.01,29.79,34.60,831.37,835.81,135.483337,3.24,0.9503,379,0,12.965,1.89707,3.80,38813,2.264495,63.953093,198.406569,0.986627,0.911087,0.672196,-85.492714,-84.024864,-55.471462,0.012813,0.009744,0.008056,0.005350,2.099875,2.345142,2.305730,2.336682,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:00,1511812770,2017-11-27T19:59:39,2.000,2879.73,32.99,29.78,34.58,831.37,835.81,135.316666,3.51,0.9503,379,0,12.965,1.90085,3.80,38808,2.266901,63.983207,198.531715,0.986627,0.911013,0.671850,54.326763,31.057058,-55.534065,0.015675,0.012619,0.010519,0.007375,1.991846,2.199358,2.147199,2.112221,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:02:30,1511812800,2017-11-27T20:00:09,2.001,2880.73,32.97,29.78,34.51,831.57,835.76,134.666672,3.21,0.9504,379,0,12.965,1.90179,3.80,38803,2.269326,64.013490,198.656811,0.986627,0.911505,0.671746,-75.817642,-54.252014,-55.614639,0.014913,0.011506,0.009163,0.006175,2.015468,2.246965,2.223702,2.227254,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:00,1511812830,2017-11-27T20:00:39,2.000,2881.73,32.97,29.76,34.55,831.49,836.03,134.416672,3.62,0.9506,379,0,12.964,1.90148,3.80,38797,2.271775,64.043992,198.781813,0.986627,0.911288,0.672092,75.784615,44.942451,-55.572010,0.013550,0.009694,0.007431,0.004669,2.063394,2.340425,2.348089,2.437757,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:03:30,1511812860,2017-11-27T20:01:09,1.998,2882.73,32.96,29.73,34.58,831.44,835.76,135.983337,3.47,0.9504,379,0,12.965,1.89864,3.80,38792,2.274246,64.074702,198.906703,0.986627,0.911034,0.672410,77.261803,64.586929,-55.635876,0.017838,0.011569,0.008988,0.006531,1.919700,2.239053,2.229933,2.183833,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:00,1511812890,2017-11-27T20:01:39,1.998,2883.73,32.95,29.76,34.53,831.49,835.80,134.066666,3.77,0.9504,379,0,12.964,1.89927,3.80,38787,2.276737,64.105583,199.031512,0.986627,0.910779,0.672438,-84.396217,-80.452095,-55.509670,0.017256,0.012056,0.009125,0.006100,1.934277,2.214155,2.218487,2.227845,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:04:30,1511812920,2017-11-27T20:02:09,1.998,2884.73,32.95,29.74,34.51,831.46,836.03,134.616669,3.73,0.9506,379,0,12.963,1.89896,3.80,38781,2.279251,64.136667,199.156230,0.986627,0.911182,0.671937,-77.491043,-64.007759,-55.641956,0.014763,0.009206,0.006600,0.003956,2.011866,2.362319,2.416736,2.582211,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:00,1511812950,2017-11-27T20:02:39,2.001,2885.73,32.94,29.70,34.53,831.44,835.96,133.833328,3.60,0.9506,379,0,12.964,1.90211,3.80,38776,2.281788,64.167962,199.280880,0.986627,0.911240,0.671942,62.039639,26.995771,-55.658329,0.014969,0.008469,0.005719,0.003156,2.002450,2.408759,2.513135,2.856422,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:05:30,1511812980,2017-11-27T20:03:09,1.996,2886.72,32.95,29.74,34.55,831.49,836.06,136.649994,3.74,0.9507,379,0,12.963,1.89707,3.80,38771,2.284346,64.199443,199.405390,0.986627,0.911113,0.672684,70.882050,41.388969,-55.593491,0.015756,0.008137,0.005031,0.002688,1.973894,2.429971,2.606884,3.171782,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:00,1511813010,2017-11-27T20:03:39,2.001,2887.72,32.95,29.74,34.53,831.46,835.96,134.816666,4.16,0.9505,379,0,12.964,1.90211,3.80,38765,2.286926,64.231108,199.529810,0.986627,0.911187,0.672447,77.317314,73.215065,-55.547050,0.015400,0.007838,0.004475,0.002250,1.983342,2.450050,2.701391,-0.200148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:06:30,1511813040,2017-11-27T20:04:09,2.000,2888.73,32.96,29.71,34.55,831.35,836.01,134.883331,4.52,0.9504,379,0,12.962,1.90085,3.80,38760,2.289528,64.262968,199.654151,0.986627,0.911283,0.672188,62.127640,36.793446,-55.562534,0.012319,0.004988,0.002756,0.002138,2.097686,2.758849,3.344834,-0.200122,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:00,1511813070,2017-11-27T20:04:39,2.000,2889.73,32.97,29.74,34.60,831.37,835.87,134.949997,4.25,0.9503,379,0,12.963,1.90022,3.80,38755,2.292153,64.295020,199.778368,0.986627,0.911834,0.672671,69.539291,30.654739,-55.644016,0.010669,0.003269,0.002031,0.002125,2.173351,3.186878,-0.115370,-0.200127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:07:30,1511813100,2017-11-27T20:05:09,2.002,2890.73,33.00,29.74,34.60,831.40,835.81,134.533340,4.76,0.9500,379,0,12.965,1.90179,3.80,38749,2.294803,64.327311,199.902474,0.986627,0.911892,0.672384,54.039795,31.898165,-55.695858,0.011162,0.003450,0.002025,0.002150,2.145989,3.111789,-0.115374,-0.200134,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:00,1511813130,2017-11-27T20:05:39,1.999,2891.73,33.03,29.79,34.67,831.33,835.86,135.116669,3.70,0.9502,379,0,12.964,1.89990,3.80,38744,2.297476,64.359782,200.026505,0.986627,0.912683,0.671915,89.017441,86.183983,-55.646393,0.010863,0.003019,0.002050,0.002131,2.158382,3.301946,-0.115365,-0.200117,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:08:30,1511813160,2017-11-27T20:06:09,1.998,2892.74,33.06,29.77,34.65,831.32,835.90,134.783340,3.23,0.9503,379,0,12.964,1.89864,3.80,38739,2.300168,64.392403,200.150484,0.986627,0.912630,0.671254,69.507385,56.753403,-55.595184,0.010244,0.002688,0.002050,0.002150,2.188254,3.543094,-0.115364,-0.200115,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:00,1511813190,2017-11-27T20:06:39,1.999,2893.74,33.09,29.78,34.69,831.37,835.98,135.483337,3.38,0.9502,379,0,12.966,1.89990,3.80,38733,2.302884,64.425229,200.274362,0.986626,0.912816,0.671682,86.993622,85.516449,-55.620605,0.010100,0.002500,0.002056,0.002144,2.193538,3.781866,-0.115370,-0.200127,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:09:30,1511813220,2017-11-27T20:07:09,2.002,2894.74,33.11,29.79,34.71,831.31,835.87,133.733337,3.29,0.9501,379,0,12.964,1.90242,3.80,38728,2.305622,64.458236,200.398121,0.986626,0.912853,0.671710,55.621685,21.334700,-55.698521,0.009031,0.002181,0.002188,0.002131,2.254395,-0.044987,-0.115363,-0.200112,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:00,1511813250,2017-11-27T20:07:39,2.004,2895.74,33.13,29.80,34.72,831.39,835.94,134.166672,3.71,0.9500,379,0,12.966,1.90400,3.80,38723,2.308384,64.491444,200.521786,0.986626,0.913294,0.670943,60.924980,24.401409,-55.552723,0.008888,0.002188,0.002188,0.002131,2.260963,-0.044990,-0.115373,-0.200131,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:10:30,1511813280,2017-11-27T20:08:09,2.001,2896.74,33.16,29.81,34.76,831.43,836.02,135.000000,4.07,0.9499,379,0,12.966,1.90085,3.80,38717,2.311171,64.524868,200.645348,0.986626,0.913698,0.670733,-77.361122,-52.307831,-55.706078,0.008769,0.002188,0.002188,0.002138,2.266031,-0.044991,-0.115377,-0.200141,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:00,1511813310,2017-11-27T20:08:39,2.006,2897.75,33.17,29.79,34.76,831.46,836.04,133.583328,4.61,0.9498,379,0,12.965,1.90494,3.80,38712,2.313980,64.558461,200.768783,0.986626,0.914611,0.670761,83.136681,53.014336,-55.714397,0.008306,0.002200,0.002219,0.002138,2.295067,-0.044993,-0.115381,-0.200148,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:11:30,1511813340,2017-11-27T20:09:09,2.004,2898.75,33.18,29.80,34.79,831.54,836.15,135.066666,4.43,0.9499,379,0,12.965,1.90400,3.80,38706,2.316814,64.592258,200.892145,0.986626,0.914521,0.670656,65.017479,31.066092,-55.654861,0.008012,0.002200,0.002231,0.002125,2.313703,-0.044996,-0.115391,-0.200167,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:00,1511813370,2017-11-27T20:09:39,2.001,2899.75,33.19,29.81,34.78,831.43,836.33,135.733337,4.95,0.9500,379,0,12.964,1.90053,3.80,38701,2.319671,64.626239,201.015400,0.986626,0.914006,0.671076,87.316887,85.307236,-55.585125,0.008813,0.002213,0.002238,0.002131,2.254797,-0.044991,-0.115377,-0.200141,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:12:30,1511813400,2017-11-27T20:10:09,2.003,2900.76,33.21,29.79,34.79,831.51,836.20,135.366669,5.09,0.9497,379,0,12.965,1.90211,3.80,38696,2.322552,64.660416,201.138578,0.986626,0.913347,0.670729,-83.466835,-77.020103,-55.535995,0.008906,0.002219,0.002238,0.002144,2.245876,-0.044995,-0.115387,-0.200160,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:00,1511813430,2017-11-27T20:10:39,2.006,2901.76,33.22,29.77,34.79,831.42,836.16,131.533340,3.83,0.9499,379,0,12.965,1.90526,3.80,38690,2.325457,64.694772,201.261655,0.986626,0.913863,0.671185,47.867359,29.269018,-55.628929,0.010175,0.002200,0.002225,0.002144,2.168032,-0.044991,-0.115376,-0.200139,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:13:30,1511813460,2017-11-27T20:11:09,2.002,2902.76,33.23,29.81,34.84,831.39,836.22,135.149994,3.88,0.9500,379,0,12.966,1.90211,3.80,38685,2.328385,64.729317,201.384625,0.986626,0.913263,0.671719,-76.738297,-69.364220,-55.657169,0.010500,0.002188,0.002225,0.002144,2.148028,-0.044990,-0.115373,-0.200131,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:00,1511813490,2017-11-27T20:11:39,2.003,2903.77,33.25,29.82,34.85,831.44,836.19,135.199997,3.35,0.9500,379,0,12.965,1.90305,3.80,38680,2.331338,64.764052,201.507485,0.986626,0.912753,0.671774,84.772766,83.276878,-55.542885,0.011681,0.002194,0.002200,0.002169,2.087892,-0.044992,-0.115379,-0.200143,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:14:30,1511813520,2017-11-27T20:12:09,1.999,2904.77,33.27,29.81,34.92,831.52,836.46,136.583328,3.71,0.9502,379,0,12.964,1.89959,3.80,38674,2.334316,64.798989,201.630252,0.986626,0.912902,0.671884,-78.821426,-60.483360,-55.610359,0.012575,0.002188,0.002200,0.002156,2.046424,-0.044995,-0.115388,-0.200163,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:00,1511813550,2017-11-27T20:12:38,2.001,2905.77,33.29,29.81,34.92,831.51,836.26,136.300003,2.72,0.9501,379,0,12.966,1.90116,3.80,38669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:15:30,1511813580,2017-11-27T20:13:08,2.005,2906.77,33.31,29.82,34.97,831.45,836.23,133.733337,3.27,0.9499,379,0,12.964,1.90463,3.80,38663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:00,1511813610,2017-11-27T20:13:38,2.000,2907.78,33.34,29.82,35.00,831.41,836.22,136.350006,3.54,0.9497,379,0,12.963,1.89896,3.80,38658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:16:30,1511813640,2017-11-27T20:14:08,2.004,2908.78,33.37,29.84,35.01,831.32,836.24,134.100006,3.01,0.9497,379,0,12.966,1.90337,3.80,38653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:00,1511813670,2017-11-27T20:14:38,2.000,2909.78,33.43,29.86,35.06,831.36,836.42,135.433334,3.25,0.9497,379,0,12.965,1.89959,3.80,38647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:17:30,1511813700,2017-11-27T20:15:08,2.000,2910.78,33.47,29.88,35.05,831.51,836.39,136.583328,2.94,0.9496,379,0,12.965,1.89896,3.80,38642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:00,1511813730,2017-11-27T20:15:38,2.006,2911.79,33.51,29.90,35.16,831.40,836.46,134.133331,3.09,0.9495,379,0,12.966,1.90431,3.80,38637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:18:30,1511813760,2017-11-27T20:16:08,2.000,2912.79,33.58,29.91,35.24,831.46,836.63,135.216660,3.01,0.9495,379,0,12.967,1.89927,3.80,38631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:00,1511813790,2017-11-27T20:16:38,2.005,2913.79,33.65,29.93,35.29,831.41,836.62,133.866669,2.94,0.9493,379,0,12.967,1.90337,3.80,38626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:19:30,1511813820,2017-11-27T20:17:08,2.003,2914.80,33.71,30.00,35.38,831.34,836.52,133.116669,2.55,0.9491,379,0,12.968,1.90116,3.80,38620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:00,1511813850,2017-11-27T20:17:38,2.002,2915.80,33.78,30.01,35.45,831.38,836.64,135.233337,2.68,0.9490,379,0,12.967,1.90022,3.80,38615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:20:30,1511813880,2017-11-27T20:18:08,2.002,2916.80,33.86,30.05,35.53,831.33,836.68,136.283340,2.79,0.9488,379,0,12.969,1.89959,3.80,38610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:00,1511813910,2017-11-27T20:18:38,2.004,2917.81,33.93,30.09,35.60,831.39,836.61,136.800003,3.11,0.9484,379,0,12.970,1.90085,3.80,38604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:21:30,1511813940,2017-11-27T20:19:08,2.004,2918.81,34.01,30.14,35.67,831.37,836.70,136.149994,2.92,0.9483,379,0,12.969,1.90053,3.80,38599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:00,1511813970,2017-11-27T20:19:38,2.006,2919.81,34.08,30.16,35.77,831.32,836.74,136.833328,2.82,0.9481,379,0,12.970,1.90211,3.80,38593,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:22:30,1511814000,2017-11-27T20:20:08,2.011,2920.82,34.16,30.19,35.83,831.38,836.80,134.233337,2.33,0.9481,379,0,12.972,1.90620,3.80,38588,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:00,1511814030,2017-11-27T20:20:38,2.010,2921.82,34.22,30.20,35.90,831.40,836.87,135.283340,2.86,0.9478,379,0,12.970,1.90494,3.80,38583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:23:30,1511814060,2017-11-27T20:21:08,2.007,2922.82,34.28,30.24,35.95,831.29,836.86,137.516663,2.68,0.9477,379,0,12.973,1.90211,3.80,38577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:00,1511814090,2017-11-27T20:21:38,2.010,2923.83,34.36,30.27,36.04,831.27,836.92,135.783340,2.81,0.9475,379,0,12.972,1.90463,3.80,38572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:24:30,1511814120,2017-11-27T20:22:08,2.007,2924.83,34.44,30.31,36.16,831.31,837.10,135.983337,2.53,0.9475,379,0,12.975,1.90179,3.80,38566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:00,1511814150,2017-11-27T20:22:38,2.009,2925.83,34.51,30.33,36.22,831.23,836.97,135.866669,2.58,0.9471,379,0,12.974,1.90305,3.80,38561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:25:30,1511814180,2017-11-27T20:23:08,2.010,2926.84,34.59,30.38,36.28,831.29,837.14,135.250000,2.81,0.9470,379,0,12.975,1.90337,3.80,38556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:00,1511814210,2017-11-27T20:23:38,2.008,2927.84,34.66,30.41,36.37,831.39,837.16,137.449997,2.68,0.9468,379,0,12.974,1.90116,3.80,38550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:26:30,1511814240,2017-11-27T20:24:08,2.010,2928.84,34.73,30.42,36.42,831.31,837.22,136.466660,2.65,0.9467,379,0,12.975,1.90305,3.80,38545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:00,1511814270,2017-11-27T20:24:38,2.008,2929.85,34.78,30.45,36.42,831.13,837.24,138.766663,2.79,0.9465,379,0,12.975,1.90053,3.80,38539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:27:30,1511814300,2017-11-27T20:25:08,2.012,2930.85,34.81,30.45,36.47,831.23,837.23,136.100006,2.13,0.9466,379,0,12.975,1.90431,3.80,38534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:00,1511814330,2017-11-27T20:25:38,2.011,2931.85,34.85,30.48,36.54,831.17,837.25,138.016663,2.54,0.9464,379,0,12.977,1.90337,3.79,38528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:28:30,1511814360,2017-11-27T20:26:08,2.013,2932.86,34.90,30.51,36.61,831.29,837.29,135.100006,2.41,0.9463,380,0,12.976,1.90526,3.79,38523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:00,1511814390,2017-11-27T20:26:38,2.006,2933.86,34.94,30.54,36.61,831.06,837.10,138.100006,2.15,0.9460,380,0,12.965,1.89770,3.79,38517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:29:30,1511814420,2017-11-27T20:27:08,2.010,2934.87,34.98,30.55,36.69,831.27,837.25,135.399994,2.35,0.9460,380,0,12.965,1.90116,3.79,38512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:00,1511814450,2017-11-27T20:27:38,2.013,2935.87,35.03,30.58,36.76,831.18,837.37,134.866669,2.63,0.9459,380,0,12.963,1.90400,3.79,38507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:30:30,1511814480,2017-11-27T20:28:08,2.009,2936.87,35.06,30.57,36.71,831.19,837.34,136.916672,2.51,0.9458,380,0,12.964,1.89990,3.79,38501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:00,1511814510,2017-11-27T20:28:38,2.006,2937.88,35.09,30.62,36.78,831.16,837.31,137.266663,2.22,0.9458,380,0,12.964,1.89770,3.79,38496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:31:30,1511814540,2017-11-27T20:29:08,2.009,2938.88,35.12,30.63,36.78,831.17,837.41,136.300003,2.26,0.9458,380,0,12.967,1.90022,3.79,38490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:00,1511814570,2017-11-27T20:29:38,2.009,2939.88,35.15,30.64,36.85,831.09,837.24,135.683334,2.45,0.9455,380,0,12.965,1.89959,3.79,38485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:32:30,1511814600,2017-11-27T20:30:08,2.011,2940.89,35.19,30.67,36.88,831.10,837.28,136.066666,2.63,0.9453,380,0,12.967,1.90116,3.79,38479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:00,1511814630,2017-11-27T20:30:38,2.007,2941.89,35.23,30.68,36.92,831.15,837.33,139.433334,2.00,0.9454,380,0,12.967,1.89739,3.79,38474,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:33:30,1511814660,2017-11-27T20:31:08,2.011,2942.89,35.26,30.71,36.97,831.08,837.30,135.383331,2.52,0.9452,380,0,12.967,1.90116,3.79,38469,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:00,1511814690,2017-11-27T20:31:38,2.009,2943.90,35.28,30.74,36.93,831.07,837.34,137.433334,2.74,0.9451,380,0,12.967,1.89833,3.79,38463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:34:30,1511814720,2017-11-27T20:32:08,2.010,2944.90,35.31,30.74,36.99,831.10,837.31,135.583328,1.96,0.9452,380,0,12.967,1.89990,3.79,38458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:00,1511814750,2017-11-27T20:32:38,2.010,2945.90,35.33,30.75,37.01,831.06,837.23,136.683334,3.11,0.9447,380,0,12.968,1.89927,3.79,38452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:35:30,1511814780,2017-11-27T20:33:08,2.006,2946.91,35.35,30.78,37.03,831.03,837.39,138.433334,2.27,0.9451,380,0,12.967,1.89581,3.79,38447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:00,1511814810,2017-11-27T20:33:38,2.007,2947.91,35.38,30.80,37.09,831.02,837.41,136.283340,2.03,0.9450,380,0,12.968,1.89707,3.79,38441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:36:30,1511814840,2017-11-27T20:34:08,2.008,2948.91,35.42,30.84,37.14,831.07,837.24,136.433334,2.06,0.9447,380,0,12.968,1.89707,3.79,38436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:00,1511814870,2017-11-27T20:34:38,2.009,2949.92,35.47,30.85,37.17,831.05,837.44,136.633331,2.18,0.9448,380,0,12.969,1.89833,3.79,38430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:37:30,1511814900,2017-11-27T20:35:08,2.008,2950.92,35.52,30.88,37.22,831.04,837.43,137.233337,2.05,0.9446,380,0,12.968,1.89707,3.79,38425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:00,1511814930,2017-11-27T20:35:38,2.009,2951.92,35.57,30.96,37.30,831.16,837.42,137.250000,2.73,0.9443,380,0,12.970,1.89676,3.79,38420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:38:30,1511814960,2017-11-27T20:36:08,2.007,2952.93,35.66,31.02,37.42,831.17,837.59,138.366669,1.97,0.9444,380,0,12.972,1.89518,3.79,38414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:00,1511814990,2017-11-27T20:36:38,2.012,2953.93,35.75,31.10,37.54,831.06,837.54,135.966660,1.89,0.9441,380,0,12.972,1.89927,3.79,38409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:39:30,1511815020,2017-11-27T20:37:08,2.008,2954.93,35.84,31.11,37.64,831.12,837.71,138.666672,1.73,0.9440,380,0,12.974,1.89518,3.79,38403,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:00,1511815050,2017-11-27T20:37:38,2.008,2955.94,35.91,31.20,37.72,831.16,837.78,137.533340,1.66,0.9439,380,0,12.974,1.89550,3.79,38398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:40:30,1511815080,2017-11-27T20:38:08,2.010,2956.94,36.00,31.21,37.83,831.02,837.71,136.966660,1.58,0.9436,380,0,12.975,1.89644,3.79,38392,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:00,1511815110,2017-11-27T20:38:38,2.010,2957.94,36.07,31.26,37.88,831.08,837.83,138.133331,2.18,0.9433,380,0,12.974,1.89613,3.79,38387,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:41:30,1511815140,2017-11-27T20:39:08,2.013,2958.95,36.14,31.28,37.94,831.12,837.73,137.083328,1.95,0.9431,380,0,12.978,1.89802,3.79,38381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:00,1511815170,2017-11-27T20:39:38,2.015,2959.95,36.21,31.32,38.01,831.11,837.88,137.300003,2.08,0.9430,381,0,12.976,1.90022,3.79,38376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:42:30,1511815200,2017-11-27T20:40:08,2.007,2960.95,36.26,31.35,38.08,831.20,837.87,138.600006,1.57,0.9430,381,0,12.964,1.89236,3.79,38370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:00,1511815230,2017-11-27T20:40:38,2.010,2961.96,36.31,31.38,38.10,831.05,837.75,137.000000,1.55,0.9427,381,0,12.964,1.89456,3.79,38365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:43:30,1511815260,2017-11-27T20:41:08,2.009,2962.96,36.34,31.38,38.12,831.18,838.01,136.250000,1.67,0.9428,381,0,12.964,1.89456,3.79,38359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:00,1511815290,2017-11-27T20:41:38,2.009,2963.96,36.35,31.38,38.09,831.09,837.87,135.783340,1.66,0.9427,381,0,12.963,1.89424,3.79,38354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:44:30,1511815320,2017-11-27T20:42:08,2.010,2964.97,36.35,31.39,38.10,831.04,837.85,137.199997,1.62,0.9427,381,0,12.962,1.89487,3.79,38348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:00,1511815350,2017-11-27T20:42:38,2.009,2965.97,36.33,31.38,38.04,831.10,837.88,137.683334,1.56,0.9428,381,0,12.964,1.89424,3.79,38343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:45:30,1511815380,2017-11-27T20:43:08,2.009,2966.97,36.33,31.37,38.06,831.13,837.88,137.483337,1.70,0.9427,381,0,12.965,1.89361,3.79,38337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:00,1511815410,2017-11-27T20:43:38,2.011,2967.98,36.31,31.37,38.06,831.05,837.89,136.533340,1.99,0.9427,381,0,12.964,1.89581,3.79,38332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:46:30,1511815440,2017-11-27T20:44:08,2.007,2968.98,36.30,31.38,38.06,831.10,838.02,138.083328,1.97,0.9429,381,0,12.962,1.89205,3.79,38326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:00,1511815470,2017-11-27T20:44:38,2.009,2969.98,36.31,31.38,38.04,831.27,837.94,134.816666,2.02,0.9428,381,0,12.963,1.89393,3.79,38321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:47:30,1511815500,2017-11-27T20:45:08,2.011,2970.99,36.29,31.39,37.99,831.08,837.84,136.066666,1.78,0.9428,381,0,12.964,1.89613,3.79,38315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:00,1511815530,2017-11-27T20:45:38,2.010,2971.99,36.30,31.41,38.03,831.16,837.89,136.666672,2.14,0.9427,381,0,12.964,1.89487,3.79,38310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:48:30,1511815560,2017-11-27T20:46:08,2.009,2972.99,36.31,31.42,38.06,831.22,837.83,136.399994,2.29,0.9426,381,0,12.964,1.89330,3.79,38305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:00,1511815590,2017-11-27T20:46:38,2.010,2974.00,36.31,31.42,38.03,831.27,837.97,135.966660,1.87,0.9428,381,0,12.965,1.89518,3.79,38299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:49:30,1511815620,2017-11-27T20:47:08,2.009,2975.00,36.30,31.40,38.04,831.22,837.97,136.383331,1.91,0.9429,381,0,12.966,1.89424,3.79,38294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:00,1511815650,2017-11-27T20:47:38,2.007,2976.00,36.29,31.43,38.04,831.08,837.73,137.649994,2.07,0.9426,381,0,12.965,1.89205,3.79,38288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:50:30,1511815680,2017-11-27T20:48:08,2.007,2977.01,36.28,31.40,38.01,831.02,837.86,137.350006,1.84,0.9428,381,0,12.964,1.89236,3.79,38283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:00,1511815710,2017-11-27T20:48:38,2.006,2978.01,36.26,31.37,37.99,830.95,837.73,137.866669,1.64,0.9428,381,0,12.966,1.89079,3.79,38277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:51:30,1511815740,2017-11-27T20:49:08,2.006,2979.01,36.24,31.43,37.94,831.01,837.76,136.449997,1.71,0.9429,381,0,12.964,1.89173,3.79,38272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:00,1511815770,2017-11-27T20:49:38,2.005,2980.02,36.22,31.38,37.94,831.01,837.57,138.800003,1.88,0.9427,381,0,12.965,1.89016,3.79,38266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:52:30,1511815800,2017-11-27T20:50:08,2.007,2981.02,36.19,31.39,37.83,830.94,837.64,137.583328,1.73,0.9429,381,0,12.964,1.89236,3.79,38261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:00,1511815830,2017-11-27T20:50:38,2.008,2982.02,36.16,31.38,37.80,831.00,837.59,135.483337,1.57,0.9430,381,0,12.964,1.89330,3.79,38255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:53:30,1511815860,2017-11-27T20:51:08,2.002,2983.03,36.11,31.35,37.74,831.05,837.60,138.416672,1.51,0.9431,381,0,12.965,1.88859,3.79,38250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:00,1511815890,2017-11-27T20:51:38,2.004,2984.03,36.05,31.34,37.75,831.06,837.67,136.949997,1.35,0.9434,381,0,12.963,1.89047,3.79,38244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:54:30,1511815920,2017-11-27T20:52:08,2.008,2985.04,36.01,31.31,37.65,831.19,837.54,136.983337,2.15,0.9432,381,0,12.963,1.89424,3.79,38239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:00,1511815950,2017-11-27T20:52:38,2.002,2986.04,35.95,31.32,37.59,831.00,837.39,139.250000,1.71,0.9433,381,0,12.963,1.88859,3.79,38233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:55:30,1511815980,2017-11-27T20:53:08,2.007,2987.04,35.88,31.28,37.53,831.22,837.40,136.300003,1.85,0.9435,381,0,12.962,1.89361,3.79,38228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:00,1511816010,2017-11-27T20:53:38,2.006,2988.05,35.82,31.25,37.48,831.24,837.28,136.550003,2.01,0.9435,381,0,12.962,1.89299,3.79,38222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:56:30,1511816040,2017-11-27T20:54:08,2.006,2989.05,35.74,31.23,37.40,831.15,837.41,134.816666,1.65,0.9440,381,0,12.963,1.89361,3.79,38217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:00,1511816070,2017-11-27T20:54:38,2.004,2990.05,35.65,31.19,37.28,830.94,836.96,135.933334,1.25,0.9439,381,0,12.963,1.89142,3.79,38211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:57:30,1511816100,2017-11-27T20:55:08,2.004,2991.05,35.56,31.15,37.17,831.00,837.07,135.533340,1.56,0.9442,381,0,12.960,1.89236,3.79,38206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:00,1511816130,2017-11-27T20:55:38,2.000,2992.06,35.47,31.10,37.08,830.91,836.76,139.050003,1.44,0.9442,381,0,12.958,1.88859,3.79,38200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:58:30,1511816160,2017-11-27T20:56:08,2.001,2993.06,35.36,31.05,37.01,830.83,836.64,137.199997,1.60,0.9443,381,0,12.957,1.88985,3.79,38195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:00,1511816190,2017-11-27T20:56:38,2.006,2994.07,35.26,31.01,36.94,830.74,836.43,133.966660,1.53,0.9444,381,0,12.960,1.89456,3.79,38190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
24:59:30,1511816220,2017-11-27T20:57:08,2.003,2995.07,35.16,30.97,36.80,830.71,836.44,137.516663,1.75,0.9447,381,0,12.958,1.89205,3.79,38184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:00,1511816250,2017-11-27T20:57:38,1.999,2996.07,35.07,30.87,36.67,831.22,836.87,136.766663,1.99,0.9454,381,0,12.956,1.88985,3.79,38179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:00:30,1511816280,2017-11-27T20:58:08,2.002,2997.07,34.94,30.86,36.61,831.00,836.72,135.566666,1.87,0.9457,381,0,12.958,1.89361,3.79,38173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:00,1511816310,2017-11-27T20:58:38,2.002,2998.08,34.84,30.77,36.45,831.09,836.68,134.783340,2.05,0.9459,381,0,12.954,1.89361,3.79,38168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:01:30,1511816340,2017-11-27T20:59:08,2.000,2999.08,34.73,30.73,36.37,831.09,836.51,135.500000,2.27,0.9460,381,0,12.954,1.89236,3.79,38162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:00,1511816370,2017-11-27T20:59:38,2.001,3000.08,34.62,30.70,36.28,831.09,836.56,134.583328,2.21,0.9464,381,0,12.954,1.89361,3.79,38157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:02:30,1511816400,2017-11-27T21:00:08,2.000,3001.08,34.54,30.64,36.16,831.22,836.52,135.383331,2.66,0.9465,381,0,12.952,1.89330,3.79,38152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:00,1511816430,2017-11-27T21:00:38,2.000,3002.08,34.44,30.62,36.04,831.11,836.39,135.483337,2.27,0.9467,381,0,12.952,1.89330,3.79,38146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:03:30,1511816460,2017-11-27T21:01:08,2.001,3003.08,34.35,30.57,35.98,831.22,836.16,136.116669,2.63,0.9467,381,0,12.952,1.89393,3.79,38141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:00,1511816490,2017-11-27T21:01:38,2.003,3004.08,34.27,30.54,35.90,831.13,836.31,132.566666,2.85,0.9470,381,0,12.950,1.89707,3.79,38135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:04:30,1511816520,2017-11-27T21:02:08,1.999,3005.08,34.19,30.48,35.85,831.18,836.28,133.116669,2.80,0.9473,381,0,12.950,1.89393,3.79,38130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:00,1511816550,2017-11-27T21:02:38,1.996,3006.08,34.10,30.45,35.74,830.90,835.95,135.850006,1.96,0.9474,381,0,12.949,1.89142,3.79,38124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:05:30,1511816580,2017-11-27T21:03:08,2.001,3007.08,34.02,30.40,35.65,831.06,836.10,132.866669,2.15,0.9477,381,0,12.949,1.89613,3.79,38119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:00,1511816610,2017-11-27T21:03:38,1.999,3008.08,33.94,30.36,35.56,831.17,836.01,134.516663,1.94,0.9479,381,0,12.947,1.89456,3.79,38114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:06:30,1511816640,2017-11-27T21:04:08,1.994,3009.08,33.86,30.28,35.48,830.99,835.91,137.116669,2.27,0.9480,381,0,12.945,1.89047,3.79,38108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:00,1511816670,2017-11-27T21:04:38,1.998,3010.07,33.80,30.24,35.44,831.09,835.98,134.750000,2.31,0.9483,381,0,12.946,1.89487,3.79,38103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:07:30,1511816700,2017-11-27T21:05:08,1.995,3011.07,33.72,30.19,35.35,831.22,836.11,135.166672,2.56,0.9486,381,0,12.945,1.89236,3.79,38098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:00,1511816730,2017-11-27T21:05:38,1.999,3012.07,33.64,30.17,35.28,831.11,835.88,133.233337,2.40,0.9486,381,0,12.944,1.89644,3.79,38092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:08:30,1511816760,2017-11-27T21:06:08,1.999,3013.07,33.57,30.11,35.21,831.21,835.90,134.350006,2.54,0.9488,381,0,12.943,1.89644,3.79,38087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:00,1511816790,2017-11-27T21:06:38,1.997,3014.06,33.50,30.06,35.15,831.25,835.94,135.533340,2.31,0.9492,381,0,12.943,1.89581,3.79,38081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:09:30,1511816820,2017-11-27T21:07:08,1.997,3015.06,33.44,30.01,35.06,831.19,835.85,135.000000,2.42,0.9492,381,0,12.943,1.89581,3.79,38076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:00,1511816850,2017-11-27T21:07:38,1.999,3016.06,33.37,29.97,35.01,831.21,835.91,133.699997,3.01,0.9494,381,0,12.942,1.89739,3.79,38071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:10:30,1511816880,2017-11-27T21:08:08,1.996,3017.06,33.31,29.94,34.95,831.14,835.90,135.449997,2.58,0.9496,381,0,12.941,1.89518,3.79,38065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:00,1511816910,2017-11-27T21:08:38,2.000,3018.05,33.24,29.88,34.84,831.22,835.81,133.383331,2.37,0.9498,381,0,12.939,1.89959,3.79,38060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:11:30,1511816940,2017-11-27T21:09:08,1.998,3019.05,33.18,29.85,34.79,831.17,835.82,133.016663,2.64,0.9499,381,0,12.939,1.89770,3.79,38055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:00,1511816970,2017-11-27T21:09:38,1.998,3020.05,33.13,29.79,34.76,831.08,835.72,133.500000,2.74,0.9500,381,0,12.939,1.89833,3.79,38049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:12:30,1511817000,2017-11-27T21:10:08,1.997,3021.04,33.07,29.78,34.69,831.15,835.79,132.716660,2.42,0.9503,381,0,12.938,1.89739,3.79,38044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:00,1511817030,2017-11-27T21:10:38,1.997,3022.04,33.01,29.74,34.66,831.20,835.83,132.649994,2.80,0.9505,381,0,12.938,1.89833,3.79,38038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:13:30,1511817060,2017-11-27T21:11:08,1.996,3023.04,32.96,29.69,34.60,831.24,835.68,133.633331,2.56,0.9505,381,0,12.938,1.89739,3.79,38033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:00,1511817090,2017-11-27T21:11:38,1.999,3024.03,32.91,29.64,34.53,831.22,835.69,132.250000,2.65,0.9506,381,0,12.937,1.89990,3.79,38028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:14:30,1511817120,2017-11-27T21:12:08,1.997,3025.03,32.86,29.60,34.45,831.24,835.68,131.816666,2.43,0.9508,381,0,12.934,1.89927,3.79,38022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:00,1511817150,2017-11-27T21:12:38,1.996,3026.02,32.82,29.55,34.44,831.22,835.68,132.916672,2.75,0.9509,381,0,12.934,1.89770,3.79,38017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:15:30,1511817180,2017-11-27T21:13:08,1.991,3027.02,32.76,29.56,34.40,830.98,835.62,132.833328,2.27,0.9511,381,0,12.933,1.89393,3.79,38012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:00,1511817210,2017-11-27T21:13:38,1.997,3028.02,32.72,29.53,34.34,831.19,835.65,131.583328,2.80,0.9512,381,0,12.935,1.89990,3.79,38006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:16:30,1511817240,2017-11-27T21:14:08,1.994,3029.01,32.67,29.45,34.28,831.27,835.75,133.816666,2.73,0.9514,381,0,12.932,1.89707,3.79,38001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:00,1511817270,2017-11-27T21:14:38,1.996,3030.01,32.61,29.42,34.19,831.25,835.70,132.266663,2.70,0.9516,381,0,12.932,1.89927,3.79,37996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:17:30,1511817300,2017-11-27T21:15:08,1.993,3031.00,32.56,29.36,34.13,831.23,835.55,134.399994,2.84,0.9515,381,0,12.932,1.89676,3.79,37990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:00,1511817330,2017-11-27T21:15:38,1.993,3032.00,32.50,29.33,34.10,831.28,835.75,133.283340,2.68,0.9520,381,0,12.929,1.89707,3.79,37985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:18:30,1511817360,2017-11-27T21:16:08,1.994,3033.00,32.46,29.30,34.05,831.15,835.60,132.216660,2.67,0.9519,381,0,12.931,1.89802,3.79,37980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:00,1511817390,2017-11-27T21:16:38,1.994,3033.99,32.41,29.27,34.01,831.22,835.45,131.983337,2.56,0.9520,381,0,12.930,1.89864,3.79,37974,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:19:30,1511817420,2017-11-27T21:17:08,1.993,3034.99,32.36,29.21,33.97,831.32,835.55,133.750000,2.99,0.9521,381,0,12.929,1.89802,3.79,37969,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:00,1511817450,2017-11-27T21:17:38,1.995,3035.98,32.32,29.19,33.97,831.27,835.56,131.566666,2.99,0.9523,381,0,12.929,1.89990,3.79,37964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:20:30,1511817480,2017-11-27T21:18:08,1.990,3036.98,32.28,29.14,33.85,831.34,835.68,132.783340,2.59,0.9526,381,0,12.928,1.89550,3.79,37958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:00,1511817510,2017-11-27T21:18:38,1.991,3037.98,32.25,29.09,33.83,831.32,835.73,132.166672,2.59,0.9528,381,0,12.928,1.89676,3.79,37953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:21:30,1511817540,2017-11-27T21:19:08,1.993,3038.97,32.20,29.10,33.78,831.25,835.45,131.416672,3.01,0.9525,381,0,12.926,1.89833,3.79,37948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:00,1511817570,2017-11-27T21:19:38,1.994,3039.97,32.15,29.04,33.76,831.26,835.57,131.766663,3.15,0.9528,381,0,12.926,1.89990,3.79,37942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:22:30,1511817600,2017-11-27T21:20:08,1.992,3040.96,32.12,28.98,33.69,831.24,835.63,132.666672,3.02,0.9530,381,0,12.927,1.89802,3.79,37937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:00,1511817630,2017-11-27T21:20:38,1.991,3041.96,32.05,28.95,33.67,831.24,835.59,133.550003,2.88,0.9532,381,0,12.926,1.89739,3.79,37932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:23:30,1511817660,2017-11-27T21:21:08,1.991,3042.96,32.02,28.95,33.63,831.19,835.46,131.250000,3.27,0.9530,381,0,12.923,1.89707,3.79,37926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:00,1511817690,2017-11-27T21:21:38,1.990,3043.95,31.98,28.88,33.56,831.20,835.47,132.250000,2.96,0.9533,381,0,12.923,1.89707,3.79,37921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:24:30,1511817720,2017-11-27T21:22:08,1.988,3044.95,31.95,28.88,33.50,831.32,835.64,134.383331,2.81,0.9536,381,0,12.922,1.89550,3.79,37916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:00,1511817750,2017-11-27T21:22:38,1.987,3045.94,31.91,28.84,33.47,831.36,835.64,132.916672,2.79,0.9537,381,0,12.921,1.89518,3.79,37911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:25:30,1511817780,2017-11-27T21:23:08,1.992,3046.94,31.86,28.78,33.49,831.26,835.44,131.116669,3.00,0.9536,381,0,12.923,1.89927,3.79,37905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:00,1511817810,2017-11-27T21:23:38,1.991,3047.94,31.83,28.76,33.40,831.24,835.50,131.966660,2.93,0.9538,381,0,12.920,1.89927,3.79,37900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:26:30,1511817840,2017-11-27T21:24:08,1.988,3048.93,31.78,28.71,33.35,831.22,835.40,133.949997,2.86,0.9538,381,0,12.923,1.89644,3.79,37895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:00,1511817870,2017-11-27T21:24:38,1.991,3049.93,31.75,28.68,33.31,831.32,835.54,130.383331,3.09,0.9540,381,0,12.923,1.89927,3.79,37889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:27:30,1511817900,2017-11-27T21:25:08,1.988,3050.93,31.71,28.66,33.28,831.33,835.56,131.600006,3.27,0.9541,381,0,12.920,1.89707,3.79,37884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:00,1511817930,2017-11-27T21:25:38,1.989,3051.92,31.68,28.63,33.24,831.31,835.65,130.883331,3.46,0.9543,381,0,12.920,1.89833,3.79,37879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:28:30,1511817960,2017-11-27T21:26:08,1.985,3052.92,31.64,28.59,33.21,831.26,835.60,131.966660,3.29,0.9544,380,0,12.919,1.89456,3.79,37873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:00,1511817990,2017-11-27T21:26:38,1.994,3053.91,31.60,28.58,33.19,831.33,835.58,130.433334,3.25,0.9545,380,0,12.932,1.90305,3.78,37868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:29:30,1511818020,2017-11-27T21:27:08,1.989,3054.91,31.55,28.55,33.15,831.37,835.62,133.183334,3.08,0.9548,380,0,12.931,1.89896,3.78,37863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:00,1511818050,2017-11-27T21:27:38,1.992,3055.91,31.54,28.49,33.08,831.37,835.51,131.083328,3.17,0.9546,380,0,12.932,1.90148,3.78,37858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:30:30,1511818080,2017-11-27T21:28:08,1.989,3056.90,31.50,28.47,33.08,831.33,835.52,133.350006,2.88,0.9548,380,0,12.929,1.89959,3.78,37852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:00,1511818110,2017-11-27T21:28:38,1.991,3057.90,31.47,28.46,33.08,831.31,835.53,131.983337,3.13,0.9549,380,0,12.929,1.90116,3.78,37847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:31:30,1511818140,2017-11-27T21:29:08,1.993,3058.89,31.44,28.43,33.01,831.27,835.45,131.516663,2.94,0.9549,380,0,12.931,1.90305,3.78,37842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:00,1511818170,2017-11-27T21:29:38,1.990,3059.89,31.41,28.37,32.96,831.30,835.49,131.133331,2.96,0.9551,380,0,12.929,1.90053,3.78,37836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:32:30,1511818200,2017-11-27T21:30:08,1.988,3060.89,31.37,28.35,32.92,831.31,835.63,132.933334,2.91,0.9554,380,0,12.929,1.89927,3.78,37831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:00,1511818230,2017-11-27T21:30:38,1.990,3061.88,31.35,28.29,32.90,831.40,835.55,132.633331,3.28,0.9553,380,0,12.927,1.90053,3.78,37826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:33:30,1511818260,2017-11-27T21:31:08,1.990,3062.88,31.32,28.26,32.88,831.25,835.48,132.566666,3.05,0.9553,380,0,12.928,1.90148,3.78,37821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:00,1511818290,2017-11-27T21:31:38,1.993,3063.87,31.28,28.25,32.79,831.31,835.68,130.716660,3.23,0.9557,380,0,12.929,1.90494,3.78,37815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:34:30,1511818320,2017-11-27T21:32:08,1.987,3064.87,31.26,28.23,32.78,831.29,835.44,131.633331,3.08,0.9555,379,0,12.928,1.89833,3.78,37810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:00,1511818350,2017-11-27T21:32:38,1.993,3065.87,31.22,28.19,32.76,831.33,835.50,131.283340,3.15,0.9557,379,0,12.939,1.90494,3.78,37805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:35:30,1511818380,2017-11-27T21:33:08,1.993,3066.86,31.19,28.18,32.74,831.27,835.37,132.100006,3.22,0.9556,379,0,12.938,1.90494,3.78,37800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:00,1511818410,2017-11-27T21:33:38,1.992,3067.86,31.16,28.12,32.72,831.26,835.41,132.266663,3.20,0.9557,379,0,12.939,1.90337,3.78,37794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:36:30,1511818440,2017-11-27T21:34:08,1.992,3068.85,31.14,28.10,32.72,831.35,835.52,131.066666,3.37,0.9559,379,0,12.938,1.90368,3.78,37789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:00,1511818470,2017-11-27T21:34:38,1.993,3069.85,31.10,28.08,32.67,831.28,835.48,132.483337,3.18,0.9560,379,0,12.938,1.90494,3.78,37784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:37:30,1511818500,2017-11-27T21:35:08,1.991,3070.85,31.08,28.08,32.58,831.28,835.56,131.433334,3.26,0.9561,379,0,12.937,1.90400,3.78,37778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:00,1511818530,2017-11-27T21:35:38,1.991,3071.84,31.07,28.03,32.62,831.29,835.57,131.800003,3.36,0.9562,379,0,12.937,1.90368,3.78,37773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:38:30,1511818560,2017-11-27T21:36:08,1.994,3072.84,31.03,28.02,32.58,831.41,835.58,130.699997,3.81,0.9562,379,0,12.933,1.90652,3.78,37768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:00,1511818590,2017-11-27T21:36:38,1.990,3073.83,31.02,27.98,32.57,831.24,835.52,132.583328,3.42,0.9563,379,0,12.937,1.90337,3.78,37763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:39:30,1511818620,2017-11-27T21:37:08,1.992,3074.83,31.00,27.96,32.52,831.30,835.53,131.516663,3.40,0.9563,379,0,12.935,1.90526,3.78,37757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:00,1511818650,2017-11-27T21:37:38,1.993,3075.83,30.97,27.97,32.46,831.34,835.43,130.666672,3.40,0.9563,379,0,12.935,1.90589,3.78,37752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:40:30,1511818680,2017-11-27T21:38:08,1.989,3076.82,30.95,27.94,32.49,831.26,835.43,131.633331,3.01,0.9565,379,0,12.934,1.90274,3.78,37747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:00,1511818710,2017-11-27T21:38:38,1.993,3077.82,30.93,27.92,32.46,831.38,835.55,130.983337,3.67,0.9565,379,0,12.933,1.90589,3.78,37741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:41:30,1511818740,2017-11-27T21:39:08,1.990,3078.81,30.91,27.90,32.42,831.33,835.66,130.416672,3.55,0.9567,379,0,12.934,1.90431,3.78,37736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:00,1511818770,2017-11-27T21:39:38,1.991,3079.81,30.90,27.89,32.44,831.39,835.63,131.399994,3.26,0.9568,379,0,12.932,1.90494,3.78,37731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:42:30,1511818800,2017-11-27T21:40:08,1.990,3080.81,30.88,27.85,32.39,831.36,835.63,131.266663,3.17,0.9569,379,0,12.933,1.90431,3.78,37726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:00,1511818830,2017-11-27T21:40:38,1.994,3081.80,30.87,27.87,32.39,831.37,835.53,131.016663,3.71,0.9567,379,0,12.933,1.90747,3.78,37720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:43:30,1511818860,2017-11-27T21:41:08,1.992,3082.80,30.86,27.83,32.42,831.37,835.50,131.433334,3.74,0.9567,379,0,12.932,1.90589,3.78,37715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:00,1511818890,2017-11-27T21:41:38,1.991,3083.80,30.84,27.83,32.36,831.37,835.61,129.250000,3.66,0.9569,379,0,12.931,1.90558,3.78,37710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:44:30,1511818920,2017-11-27T21:42:08,1.991,3084.79,30.83,27.83,32.38,831.35,835.57,131.050003,3.84,0.9568,379,0,12.932,1.90526,3.78,37705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:00,1511818950,2017-11-27T21:42:38,1.990,3085.79,30.82,27.82,32.35,831.38,835.57,131.716660,3.83,0.9569,379,0,12.932,1.90400,3.78,37699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:45:30,1511818980,2017-11-27T21:43:08,1.991,3086.78,30.79,27.79,32.35,831.33,835.55,131.199997,4.13,0.9569,379,0,12.932,1.90494,3.78,37694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:00,1511819010,2017-11-27T21:43:38,1.991,3087.78,30.79,27.78,32.33,831.44,835.66,130.683334,3.84,0.9571,379,0,12.931,1.90589,3.78,37689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:46:30,1511819040,2017-11-27T21:44:08,1.990,3088.78,30.76,27.73,32.33,831.40,835.50,131.350006,4.03,0.9569,379,0,12.933,1.90463,3.78,37684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:00,1511819070,2017-11-27T21:44:38,1.992,3089.77,30.75,27.72,32.35,831.40,835.64,130.750000,3.87,0.9572,379,0,12.930,1.90684,3.78,37678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:47:30,1511819100,2017-11-27T21:45:08,1.989,3090.77,30.73,27.71,32.24,831.41,835.61,131.033340,4.09,0.9572,379,0,12.930,1.90400,3.78,37673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:00,1511819130,2017-11-27T21:45:38,1.992,3091.76,30.72,27.70,32.24,831.38,835.59,130.433334,4.14,0.9572,379,0,12.932,1.90620,3.78,37668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:48:30,1511819160,2017-11-27T21:46:08,1.991,3092.76,30.71,27.68,32.23,831.38,835.65,129.933334,4.42,0.9572,379,0,12.930,1.90558,3.78,37663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:00,1511819190,2017-11-27T21:46:38,1.991,3093.76,30.69,27.67,32.20,831.44,835.66,130.300003,3.96,0.9574,379,0,12.929,1.90652,3.78,37657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:49:30,1511819220,2017-11-27T21:47:08,1.992,3094.75,30.67,27.66,32.20,831.45,835.47,129.850006,3.96,0.9572,379,0,12.930,1.90684,3.78,37652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:00,1511819250,2017-11-27T21:47:38,1.991,3095.75,30.66,27.63,32.22,831.40,835.66,130.899994,3.67,0.9575,379,0,12.931,1.90684,3.78,37647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:50:30,1511819280,2017-11-27T21:48:08,1.990,3096.74,30.65,27.64,32.17,831.43,835.69,130.233337,3.84,0.9576,379,0,12.933,1.90526,3.78,37641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:00,1511819310,2017-11-27T21:48:38,1.991,3097.74,30.64,27.63,32.13,831.40,835.55,131.133331,3.85,0.9574,379,0,12.931,1.90652,3.78,37636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:51:30,1511819340,2017-11-27T21:49:08,1.989,3098.74,30.63,27.60,32.13,831.37,835.53,131.250000,3.52,0.9575,379,0,12.930,1.90400,3.78,37631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:00,1511819370,2017-11-27T21:49:38,1.990,3099.73,30.63,27.58,32.13,831.26,835.42,130.283340,3.35,0.9574,379,0,12.930,1.90526,3.78,37626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:52:30,1511819400,2017-11-27T21:50:08,1.990,3100.73,30.61,27.59,32.15,831.38,835.54,131.899994,3.46,0.9576,379,0,12.931,1.90526,3.78,37620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:00,1511819430,2017-11-27T21:50:38,1.992,3101.72,30.61,27.60,32.15,831.44,835.56,130.300003,3.84,0.9575,379,0,12.929,1.90715,3.78,37615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:53:30,1511819460,2017-11-27T21:51:08,1.992,3102.72,30.60,27.57,32.18,831.30,835.56,130.600006,4.48,0.9574,379,0,12.930,1.90747,3.78,37610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:00,1511819490,2017-11-27T21:51:38,1.990,3103.72,30.60,27.56,32.10,831.44,835.62,131.466660,3.91,0.9576,379,0,12.927,1.90526,3.78,37605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:54:30,1511819520,2017-11-27T21:52:08,1.991,3104.71,30.59,27.53,32.12,831.41,835.54,131.899994,3.71,0.9576,379,0,12.928,1.90652,3.78,37599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:00,1511819550,2017-11-27T21:52:38,1.990,3105.71,30.58,27.56,32.08,831.36,835.59,130.866669,3.67,0.9577,379,0,12.930,1.90558,3.78,37594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:55:30,1511819580,2017-11-27T21:53:08,1.990,3106.71,30.57,27.52,32.10,831.28,835.52,130.500000,3.46,0.9577,379,0,12.929,1.90558,3.78,37589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:00,1511819610,2017-11-27T21:53:38,1.990,3107.70,30.56,27.51,32.07,831.34,835.60,131.583328,3.77,0.9577,379,0,12.928,1.90558,3.78,37584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:56:30,1511819640,2017-11-27T21:54:08,1.989,3108.70,30.56,27.50,32.06,831.29,835.57,131.366669,3.55,0.9578,379,0,12.924,1.90526,3.78,37578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:00,1511819670,2017-11-27T21:54:38,1.990,3109.69,30.55,27.46,32.07,831.37,835.66,130.733337,3.69,0.9579,379,0,12.929,1.90652,3.78,37573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:57:30,1511819700,2017-11-27T21:55:08,1.990,3110.69,30.54,27.47,32.03,831.29,835.60,131.033340,3.74,0.9578,379,0,12.927,1.90589,3.78,37568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:00,1511819730,2017-11-27T21:55:38,1.990,3111.69,30.53,27.45,32.08,831.38,835.45,130.883331,3.59,0.9577,379,0,12.929,1.90620,3.78,37563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:58:30,1511819760,2017-11-27T21:56:08,1.992,3112.68,30.52,27.49,32.03,831.35,835.53,130.983337,4.01,0.9578,379,0,12.923,1.90810,3.78,37557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:00,1511819790,2017-11-27T21:56:38,1.991,3113.68,30.53,27.44,32.07,831.43,835.74,130.750000,3.77,0.9580,379,0,12.928,1.90778,3.78,37552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
25:59:30,1511819820,2017-11-27T21:57:08,1.991,3114.67,30.53,27.46,32.06,831.38,835.58,130.966660,3.87,0.9578,379,0,12.927,1.90652,3.78,37547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:00,1511819850,2017-11-27T21:57:38,1.990,3115.67,30.53,27.41,32.07,831.35,835.55,131.233337,3.67,0.9578,379,0,12.928,1.90620,3.78,37542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:00:30,1511819880,2017-11-27T21:58:08,1.990,3116.67,30.55,27.44,32.06,831.37,835.74,131.316666,3.74,0.9579,379,0,12.927,1.90652,3.78,37536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:00,1511819910,2017-11-27T21:58:38,1.990,3117.66,30.54,27.42,32.03,831.38,835.76,131.100006,3.88,0.9580,379,0,12.928,1.90620,3.78,37531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:01:30,1511819940,2017-11-27T21:59:08,1.990,3118.66,30.55,27.42,32.06,831.34,835.74,132.433334,3.47,0.9580,379,0,12.926,1.90620,3.78,37526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:00,1511819970,2017-11-27T21:59:38,1.991,3119.65,30.54,27.40,32.06,831.38,835.71,130.816666,3.96,0.9579,379,0,12.926,1.90715,3.78,37521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:02:30,1511820000,2017-11-27T22:00:08,1.990,3120.65,30.55,27.41,32.07,831.40,835.76,132.233337,3.76,0.9580,379,0,12.928,1.90620,3.78,37515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:00,1511820030,2017-11-27T22:00:38,1.992,3121.65,30.55,27.40,32.07,831.40,835.93,130.933334,3.91,0.9581,379,0,12.924,1.90841,3.78,37510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:03:30,1511820060,2017-11-27T22:01:08,1.991,3122.64,30.56,27.40,32.08,831.43,835.90,130.983337,3.55,0.9581,379,0,12.928,1.90747,3.78,37505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:00,1511820090,2017-11-27T22:01:38,1.990,3123.64,30.57,27.40,32.08,831.47,835.87,131.033340,3.65,0.9581,379,0,12.927,1.90684,3.78,37500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:04:30,1511820120,2017-11-27T22:02:08,1.990,3124.63,30.56,27.38,32.07,831.40,835.84,130.366669,3.63,0.9581,379,0,12.927,1.90652,3.78,37494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:00,1511820150,2017-11-27T22:02:38,1.993,3125.63,30.56,27.37,32.12,831.43,835.87,130.066666,3.67,0.9581,379,0,12.926,1.90936,3.78,37489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:05:30,1511820180,2017-11-27T22:03:08,1.990,3126.63,30.59,27.40,32.13,831.53,835.86,132.500000,4.04,0.9579,379,0,12.928,1.90620,3.78,37484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:00,1511820210,2017-11-27T22:03:38,1.988,3127.62,30.60,27.42,32.12,831.52,836.00,132.616669,4.03,0.9580,379,0,12.927,1.90494,3.78,37479,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:06:30,1511820240,2017-11-27T22:04:08,1.993,3128.62,30.62,27.39,32.18,831.49,836.02,130.833328,3.84,0.9580,379,0,12.926,1.90905,3.78,37473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:00,1511820270,2017-11-27T22:04:38,1.992,3129.62,30.64,27.43,32.23,831.51,835.99,130.899994,3.64,0.9580,379,0,12.926,1.90873,3.78,37468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:07:30,1511820300,2017-11-27T22:05:08,1.994,3130.61,30.66,27.43,32.23,831.51,836.04,129.716660,3.47,0.9580,379,0,12.926,1.91031,3.78,37463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:00,1511820330,2017-11-27T22:05:38,1.991,3131.61,30.71,27.44,32.28,831.44,836.00,131.483337,3.65,0.9578,379,0,12.926,1.90715,3.78,37457,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:08:30,1511820360,2017-11-27T22:06:08,1.992,3132.60,30.73,27.43,32.29,831.38,835.99,130.033340,3.95,0.9576,379,0,12.927,1.90747,3.78,37452,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:00,1511820390,2017-11-27T22:06:38,1.991,3133.60,30.77,27.45,32.36,831.42,836.07,132.949997,3.51,0.9577,379,0,12.926,1.90715,3.78,37447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:09:30,1511820420,2017-11-27T22:07:08,1.996,3134.60,30.79,27.47,32.39,831.47,836.09,129.933334,3.75,0.9576,379,0,12.926,1.91126,3.78,37442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:00,1511820450,2017-11-27T22:07:38,1.990,3135.59,30.84,27.52,32.44,831.46,836.27,131.933334,3.41,0.9577,379,0,12.927,1.90620,3.78,37436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:10:30,1511820480,2017-11-27T22:08:08,1.995,3136.59,30.89,27.53,32.51,831.45,836.20,130.783340,3.56,0.9574,379,0,12.927,1.90968,3.78,37431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:00,1511820510,2017-11-27T22:08:38,1.993,3137.58,30.95,27.56,32.57,831.51,836.33,132.416672,3.53,0.9574,379,0,12.929,1.90841,3.78,37426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:11:30,1511820540,2017-11-27T22:09:08,1.995,3138.58,31.01,27.60,32.69,831.44,836.26,131.783340,3.49,0.9571,379,0,12.928,1.90936,3.78,37421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:00,1511820570,2017-11-27T22:09:38,1.997,3139.58,31.07,27.61,32.73,831.57,836.22,130.666672,3.87,0.9568,379,0,12.929,1.91063,3.78,37415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:12:30,1511820600,2017-11-27T22:10:08,1.997,3140.57,31.15,27.65,32.81,831.48,836.33,132.266663,3.72,0.9567,379,0,12.928,1.91031,3.78,37410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:00,1511820630,2017-11-27T22:10:38,1.997,3141.57,31.23,27.65,32.92,831.52,836.51,132.216660,3.70,0.9567,379,0,12.928,1.91094,3.78,37405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:13:30,1511820660,2017-11-27T22:11:08,1.998,3142.57,31.30,27.68,32.94,831.47,836.49,131.666672,3.91,0.9564,379,0,12.930,1.91094,3.78,37399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:00,1511820690,2017-11-27T22:11:38,1.994,3143.56,31.35,27.68,32.99,831.48,836.78,133.283340,4.01,0.9565,379,0,12.929,1.90747,3.78,37394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:14:30,1511820720,2017-11-27T22:12:08,1.997,3144.56,31.40,27.71,33.06,831.56,836.72,132.183334,3.44,0.9564,379,0,12.929,1.90968,3.78,37389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:00,1511820750,2017-11-27T22:12:38,1.997,3145.55,31.45,27.73,33.10,831.54,836.81,132.616669,3.74,0.9563,379,0,12.931,1.90936,3.78,37383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:15:30,1511820780,2017-11-27T22:13:08,1.996,3146.55,31.50,27.76,33.17,831.50,836.85,133.949997,3.60,0.9562,379,0,12.931,1.90841,3.78,37378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:00,1511820810,2017-11-27T22:13:38,1.998,3147.55,31.55,27.77,33.17,831.65,836.92,132.949997,3.44,0.9562,379,0,12.932,1.91031,3.78,37373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:16:30,1511820840,2017-11-27T22:14:08,1.997,3148.54,31.58,27.82,33.21,831.59,836.97,132.483337,3.14,0.9562,379,0,12.931,1.90968,3.78,37368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:00,1511820870,2017-11-27T22:14:38,1.998,3149.54,31.61,27.83,33.23,831.44,836.88,131.933334,3.17,0.9560,379,0,12.930,1.90999,3.78,37362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:17:30,1511820900,2017-11-27T22:15:08,1.999,3150.54,31.66,27.84,33.33,831.57,836.87,130.783340,3.47,0.9558,379,0,12.933,1.91063,3.78,37357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:00,1511820930,2017-11-27T22:15:38,2.000,3151.54,31.71,27.87,33.35,831.50,837.08,131.733337,3.34,0.9559,379,0,12.931,1.91220,3.78,37352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:18:30,1511820960,2017-11-27T22:16:08,2.001,3152.54,31.74,27.90,33.38,831.63,836.93,132.733337,3.58,0.9556,379,0,12.933,1.91189,3.78,37346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:00,1511820990,2017-11-27T22:16:38,1.999,3153.54,31.79,27.93,33.42,831.50,836.87,133.483337,3.09,0.9554,379,0,12.933,1.91031,3.78,37341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:19:30,1511821020,2017-11-27T22:17:08,2.002,3154.54,31.85,27.97,33.49,831.57,836.88,131.616669,3.52,0.9552,379,0,12.933,1.91189,3.78,37336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:00,1511821050,2017-11-27T22:17:38,2.000,3155.54,31.90,28.01,33.56,831.53,836.98,134.233337,3.26,0.9552,379,0,12.935,1.90999,3.77,37330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:20:30,1511821080,2017-11-27T22:18:08,1.999,3156.54,31.96,28.04,33.68,831.51,836.92,133.633331,3.05,0.9550,379,0,12.937,1.90905,3.77,37325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:00,1511821110,2017-11-27T22:18:38,1.997,3157.54,32.02,28.07,33.74,831.53,836.96,135.649994,2.87,0.9548,379,0,12.937,1.90684,3.77,37320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:21:30,1511821140,2017-11-27T22:19:08,1.997,3158.54,32.10,28.12,33.81,831.39,837.05,133.883331,2.91,0.9547,379,0,12.934,1.90620,3.77,37314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:00,1511821170,2017-11-27T22:19:38,2.002,3159.54,32.18,28.14,33.87,831.45,837.03,131.266663,3.20,0.9543,379,0,12.937,1.91063,3.77,37309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:22:30,1511821200,2017-11-27T22:20:08,1.998,3160.54,32.23,28.19,33.96,831.47,837.02,131.916672,3.07,0.9542,379,0,12.938,1.90620,3.77,37304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:00,1511821230,2017-11-27T22:20:38,1.999,3161.54,32.28,28.21,34.00,831.42,837.01,132.766663,3.11,0.9540,379,0,12.937,1.90684,3.77,37298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:23:30,1511821260,2017-11-27T22:21:08,2.000,3162.54,32.35,28.25,34.06,831.35,837.13,132.683334,2.90,0.9540,379,0,12.938,1.90778,3.77,37293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:00,1511821290,2017-11-27T22:21:38,2.001,3163.54,32.39,28.28,34.08,831.39,837.17,132.800003,3.26,0.9538,379,0,12.938,1.90841,3.77,37288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:24:30,1511821320,2017-11-27T22:22:08,2.001,3164.54,32.43,28.33,34.12,831.39,837.16,133.166672,3.54,0.9536,379,0,12.941,1.90810,3.77,37282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:00,1511821350,2017-11-27T22:22:38,2.002,3165.54,32.48,28.34,34.18,831.46,837.26,132.766663,3.26,0.9537,379,0,12.941,1.90905,3.77,37277,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:25:30,1511821380,2017-11-27T22:23:08,2.001,3166.55,32.51,28.39,34.18,831.45,837.06,132.866669,3.20,0.9533,379,0,12.940,1.90810,3.77,37272,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:00,1511821410,2017-11-27T22:23:38,2.000,3167.55,32.54,28.42,34.22,831.49,837.22,133.899994,2.91,0.9535,379,0,12.941,1.90652,3.77,37266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:26:30,1511821440,2017-11-27T22:24:08,2.000,3168.55,32.58,28.44,34.28,831.54,837.16,134.649994,2.79,0.9533,379,0,12.942,1.90684,3.77,37261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:00,1511821470,2017-11-27T22:24:38,2.003,3169.55,32.62,28.46,34.35,831.36,837.22,132.416672,2.93,0.9532,379,0,12.943,1.90936,3.77,37256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:27:30,1511821500,2017-11-27T22:25:08,1.999,3170.56,32.65,28.47,34.35,831.52,837.30,133.366669,3.23,0.9532,379,0,12.942,1.90558,3.77,37250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:00,1511821530,2017-11-27T22:25:38,2.001,3171.56,32.69,28.47,34.40,831.49,837.35,133.383331,2.89,0.9532,379,0,12.944,1.90747,3.77,37245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:28:30,1511821560,2017-11-27T22:26:08,2.002,3172.56,32.72,28.51,34.42,831.39,837.31,133.583328,3.13,0.9530,379,0,12.944,1.90747,3.77,37240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:00,1511821590,2017-11-27T22:26:38,1.998,3173.56,32.74,28.53,34.49,831.47,837.39,138.350006,2.84,0.9531,379,0,12.943,1.90400,3.77,37234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:29:30,1511821620,2017-11-27T22:27:08,2.003,3174.57,32.76,28.51,34.45,831.49,837.34,132.300003,3.11,0.9529,379,0,12.945,1.90905,3.77,37229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:00,1511821650,2017-11-27T22:27:38,2.002,3175.57,32.77,28.56,34.49,831.40,837.28,132.933334,2.94,0.9528,379,0,12.944,1.90747,3.77,37224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:30:30,1511821680,2017-11-27T22:28:08,2.003,3176.57,32.76,28.56,34.45,831.49,837.42,133.300003,2.76,0.9531,379,0,12.944,1.90905,3.77,37218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:00,1511821710,2017-11-27T22:28:38,2.001,3177.58,32.78,28.55,34.45,831.48,837.46,134.366669,2.84,0.9530,379,0,12.945,1.90652,3.77,37213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:31:30,1511821740,2017-11-27T22:29:08,2.003,3178.58,32.77,28.54,34.44,831.46,837.47,131.449997,2.85,0.9531,379,0,12.943,1.90936,3.77,37207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:00,1511821770,2017-11-27T22:29:38,2.002,3179.58,32.78,28.57,34.45,831.51,837.38,134.899994,2.81,0.9529,379,0,12.945,1.90747,3.77,37202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:32:30,1511821800,2017-11-27T22:30:08,2.003,3180.58,32.79,28.57,34.50,831.51,837.43,132.366669,3.09,0.9529,379,0,12.944,1.90841,3.77,37197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:00,1511821830,2017-11-27T22:30:38,1.999,3181.58,32.77,28.56,34.45,831.43,837.22,134.133331,2.75,0.9528,379,0,12.945,1.90494,3.77,37191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:33:30,1511821860,2017-11-27T22:31:08,2.003,3182.59,32.76,28.55,34.47,831.52,837.42,132.100006,2.81,0.9530,379,0,12.944,1.90905,3.77,37186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:00,1511821890,2017-11-27T22:31:38,2.002,3183.59,32.75,28.55,34.45,831.52,837.31,135.699997,2.78,0.9530,379,0,12.945,1.90747,3.77,37181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:34:30,1511821920,2017-11-27T22:32:08,2.003,3184.59,32.73,28.58,34.34,831.49,837.26,134.500000,2.91,0.9529,379,0,12.943,1.90873,3.77,37175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:00,1511821950,2017-11-27T22:32:38,2.002,3185.60,32.70,28.55,34.37,831.47,837.29,135.899994,2.90,0.9531,379,0,12.945,1.90841,3.77,37170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:35:30,1511821980,2017-11-27T22:33:08,2.004,3186.60,32.68,28.56,34.31,831.46,837.35,132.533340,2.93,0.9532,379,0,12.944,1.91031,3.77,37165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:00,1511822010,2017-11-27T22:33:38,2.004,3187.60,32.64,28.51,34.29,831.55,837.22,132.333328,2.82,0.9532,379,0,12.944,1.91031,3.77,37159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:36:30,1511822040,2017-11-27T22:34:08,2.005,3188.60,32.61,28.50,34.24,831.36,837.04,131.800003,2.83,0.9531,379,0,12.944,1.91063,3.77,37154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:00,1511822070,2017-11-27T22:34:38,2.002,3189.61,32.55,28.50,34.18,831.49,837.24,135.866669,2.79,0.9535,379,0,12.945,1.90873,3.77,37149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:37:30,1511822100,2017-11-27T22:35:08,2.002,3190.61,32.52,28.47,34.08,831.58,837.09,132.399994,3.25,0.9533,379,0,12.943,1.90873,3.77,37143,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:00,1511822130,2017-11-27T22:35:38,2.001,3191.61,32.46,28.44,34.05,831.60,837.29,133.183334,3.24,0.9538,379,0,12.941,1.90810,3.77,37138,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:38:30,1511822160,2017-11-27T22:36:08,2.000,3192.61,32.40,28.40,34.00,831.59,837.09,133.199997,3.17,0.9537,379,0,12.943,1.90715,3.77,37132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:00,1511822190,2017-11-27T22:36:38,2.001,3193.62,32.35,28.40,33.90,831.46,837.07,133.066666,3.35,0.9538,379,0,12.942,1.90905,3.77,37127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:39:30,1511822220,2017-11-27T22:37:08,2.000,3194.62,32.29,28.37,33.85,831.59,836.92,132.300003,3.23,0.9539,379,0,12.942,1.90778,3.77,37122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:00,1511822250,2017-11-27T22:37:38,1.999,3195.62,32.22,28.38,33.81,831.47,836.88,133.500000,3.17,0.9541,379,0,12.942,1.90747,3.77,37116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:40:30,1511822280,2017-11-27T22:38:08,2.000,3196.62,32.18,28.33,33.71,831.43,836.75,134.850006,3.14,0.9540,379,0,12.940,1.90778,3.77,37111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:00,1511822310,2017-11-27T22:38:38,1.999,3197.62,32.09,28.31,33.67,831.51,836.80,132.966660,3.26,0.9544,379,0,12.940,1.90810,3.77,37106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:41:30,1511822340,2017-11-27T22:39:08,1.997,3198.62,32.02,28.29,33.60,831.55,836.71,133.266663,3.17,0.9545,379,0,12.939,1.90589,3.77,37100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:00,1511822370,2017-11-27T22:39:38,1.993,3199.62,31.96,28.22,33.52,831.62,836.83,135.333328,3.17,0.9548,379,0,12.939,1.90305,3.77,37095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:42:30,1511822400,2017-11-27T22:40:08,1.996,3200.61,31.89,28.21,33.46,831.59,836.79,134.449997,3.22,0.9550,379,0,12.939,1.90652,3.77,37090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:00,1511822430,2017-11-27T22:40:38,1.996,3201.61,31.82,28.16,33.35,831.66,836.65,131.350006,3.33,0.9550,379,0,12.939,1.90589,3.77,37084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:43:30,1511822460,2017-11-27T22:41:08,1.998,3202.61,31.73,28.10,33.31,831.63,836.55,131.616669,3.30,0.9552,379,0,12.939,1.90841,3.77,37079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:00,1511822490,2017-11-27T22:41:38,1.996,3203.60,31.65,28.07,33.23,831.57,836.66,131.550003,3.22,0.9556,379,0,12.937,1.90778,3.77,37074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:44:30,1511822520,2017-11-27T22:42:08,1.997,3204.60,31.58,28.03,33.12,831.70,836.62,133.133331,3.59,0.9557,379,0,12.937,1.90810,3.77,37068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:00,1511822550,2017-11-27T22:42:38,1.995,3205.60,31.52,27.97,33.05,831.69,836.71,132.666672,3.78,0.9560,379,0,12.935,1.90684,3.77,37063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:45:30,1511822580,2017-11-27T22:43:08,1.995,3206.59,31.44,27.95,33.01,831.60,836.57,131.616669,3.90,0.9560,379,0,12.935,1.90684,3.77,37058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:00,1511822610,2017-11-27T22:43:38,1.994,3207.59,31.37,27.90,32.96,831.59,836.58,131.966660,3.53,0.9563,379,0,12.933,1.90684,3.77,37052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:46:30,1511822640,2017-11-27T22:44:08,1.995,3208.59,31.31,27.85,32.86,831.61,836.48,130.899994,3.77,0.9564,379,0,12.932,1.90841,3.77,37047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:00,1511822670,2017-11-27T22:44:38,1.994,3209.58,31.24,27.83,32.81,831.66,836.45,131.333328,4.13,0.9565,379,0,12.932,1.90715,3.77,37042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:47:30,1511822700,2017-11-27T22:45:08,1.995,3210.58,31.17,27.76,32.69,831.70,836.38,131.616669,3.94,0.9567,379,0,12.932,1.90841,3.77,37036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:00,1511822730,2017-11-27T22:45:38,1.991,3211.57,31.11,27.71,32.68,831.67,836.37,131.733337,4.11,0.9568,379,0,12.931,1.90526,3.77,37031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:48:30,1511822760,2017-11-27T22:46:08,1.992,3212.57,31.04,27.69,32.60,831.68,836.33,129.916672,3.95,0.9570,379,0,12.930,1.90652,3.77,37026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:00,1511822790,2017-11-27T22:46:38,1.993,3213.57,30.98,27.64,32.51,831.67,836.43,130.133331,4.08,0.9573,379,0,12.931,1.90810,3.77,37021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:49:30,1511822820,2017-11-27T22:47:08,1.993,3214.56,30.91,27.60,32.49,831.69,836.34,130.633331,4.27,0.9574,379,0,12.929,1.90810,3.77,37015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:00,1511822850,2017-11-27T22:47:38,1.990,3215.56,30.85,27.55,32.39,831.68,836.27,131.433334,4.28,0.9575,379,0,12.928,1.90589,3.77,37010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:50:30,1511822880,2017-11-27T22:48:08,1.990,3216.55,30.77,27.48,32.35,831.64,836.18,131.433334,3.83,0.9577,379,0,12.930,1.90558,3.77,37005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:00,1511822910,2017-11-27T22:48:38,1.990,3217.55,30.71,27.47,32.24,831.69,836.16,131.733337,4.23,0.9578,379,0,12.928,1.90652,3.77,36999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:51:30,1511822940,2017-11-27T22:49:08,1.990,3218.55,30.65,27.44,32.22,831.71,836.21,130.649994,3.80,0.9582,379,0,12.927,1.90715,3.77,36994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:00,1511822970,2017-11-27T22:49:38,1.990,3219.54,30.60,27.37,32.15,831.72,836.24,129.583328,4.09,0.9583,379,0,12.926,1.90747,3.77,36989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:52:30,1511823000,2017-11-27T22:50:08,1.991,3220.54,30.54,27.35,32.10,831.74,836.17,130.699997,3.93,0.9584,379,0,12.924,1.90841,3.77,36984,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:00,1511823030,2017-11-27T22:50:38,1.991,3221.53,30.49,27.29,32.03,831.72,836.11,129.500000,4.08,0.9585,379,0,12.924,1.90841,3.77,36978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:53:30,1511823060,2017-11-27T22:51:08,1.988,3222.53,30.43,27.28,32.01,831.74,836.20,129.933334,3.76,0.9589,379,0,12.923,1.90620,3.77,36973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:00,1511823090,2017-11-27T22:51:38,1.988,3223.53,30.39,27.20,31.92,831.78,836.16,129.199997,4.16,0.9589,379,0,12.923,1.90589,3.77,36968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:54:30,1511823120,2017-11-27T22:52:08,1.991,3224.52,30.34,27.17,31.89,831.79,836.14,129.449997,4.07,0.9590,379,0,12.921,1.90905,3.77,36962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:00,1511823150,2017-11-27T22:52:38,1.987,3225.52,30.28,27.12,31.84,831.81,836.07,131.100006,4.07,0.9591,379,0,12.921,1.90620,3.77,36957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:55:30,1511823180,2017-11-27T22:53:08,1.991,3226.51,30.24,27.08,31.80,831.82,836.19,131.016663,4.18,0.9594,379,0,12.920,1.90968,3.77,36952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:00,1511823210,2017-11-27T22:53:38,1.985,3227.51,30.19,27.05,31.73,831.80,836.15,131.566666,3.94,0.9595,378,0,12.924,1.90494,3.77,36947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:56:30,1511823240,2017-11-27T22:54:08,1.991,3228.51,30.14,27.02,31.68,831.80,836.13,129.016663,4.19,0.9596,378,0,12.934,1.91063,3.77,36941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:00,1511823270,2017-11-27T22:54:38,1.991,3229.50,30.10,26.99,31.68,831.75,836.01,129.649994,4.43,0.9596,378,0,12.931,1.91094,3.77,36936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:57:30,1511823300,2017-11-27T22:55:08,1.991,3230.50,30.06,26.94,31.62,831.79,836.18,129.416672,4.08,0.9600,378,0,12.932,1.91094,3.77,36931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:00,1511823330,2017-11-27T22:55:38,1.991,3231.49,30.03,26.90,31.56,831.79,836.15,130.083328,4.30,0.9600,378,0,12.931,1.91126,3.77,36926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:58:30,1511823360,2017-11-27T22:56:08,1.989,3232.49,29.99,26.89,31.52,831.78,836.00,130.783340,4.50,0.9599,378,0,12.932,1.90968,3.77,36920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:00,1511823390,2017-11-27T22:56:38,1.989,3233.49,29.95,26.86,31.46,831.73,835.98,130.833328,4.44,0.9600,378,0,12.932,1.90905,3.77,36915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
26:59:30,1511823420,2017-11-27T22:57:08,1.990,3234.48,29.92,26.83,31.42,831.69,836.13,130.050003,4.14,0.9603,378,0,12.931,1.91094,3.77,36910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:00,1511823450,2017-11-27T22:57:38,1.989,3235.48,29.88,26.80,31.42,831.75,835.84,129.116669,4.36,0.9601,378,0,12.932,1.90936,3.77,36905,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:00:30,1511823480,2017-11-27T22:58:08,1.988,3236.47,29.84,26.76,31.38,831.76,836.01,129.949997,4.59,0.9604,378,0,12.932,1.90905,3.77,36899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:00,1511823510,2017-11-27T22:58:38,1.989,3237.47,29.81,26.72,31.30,831.69,836.06,129.783340,4.73,0.9605,378,0,12.929,1.91031,3.77,36894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:01:30,1511823540,2017-11-27T22:59:08,1.988,3238.47,29.77,26.69,31.23,831.76,835.97,129.733337,4.53,0.9606,378,0,12.930,1.90968,3.77,36889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:00,1511823570,2017-11-27T22:59:38,1.986,3239.46,29.74,26.66,31.23,831.93,836.19,130.816666,4.63,0.9609,377,0,12.929,1.90841,3.77,36884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:02:30,1511823600,2017-11-27T23:00:08,1.989,3240.46,29.69,26.61,31.22,831.81,836.15,130.416672,4.49,0.9610,377,0,12.942,1.91126,3.77,36878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:00,1511823630,2017-11-27T23:00:38,1.993,3241.45,29.66,26.59,31.14,831.81,836.00,129.550003,4.58,0.9609,377,0,12.942,1.91537,3.77,36873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:03:30,1511823660,2017-11-27T23:01:08,1.990,3242.45,29.62,26.55,31.12,831.82,836.06,130.649994,4.65,0.9611,377,0,12.943,1.91252,3.77,36868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:00,1511823690,2017-11-27T23:01:38,1.988,3243.45,29.59,26.51,31.04,831.86,836.12,130.766663,4.57,0.9613,377,0,12.942,1.91126,3.77,36863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:04:30,1511823720,2017-11-27T23:02:08,1.991,3244.44,29.54,26.47,31.02,831.68,835.97,128.333328,4.73,0.9613,377,0,12.939,1.91379,3.77,36857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:00,1511823750,2017-11-27T23:02:38,1.990,3245.44,29.51,26.44,30.98,831.80,836.00,128.966660,4.67,0.9614,377,0,12.941,1.91284,3.77,36852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:05:30,1511823780,2017-11-27T23:03:08,1.989,3246.44,29.46,26.43,30.96,831.73,835.99,129.699997,4.38,0.9616,377,0,12.939,1.91284,3.77,36847,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:00,1511823810,2017-11-27T23:03:38,1.992,3247.43,29.43,26.40,30.91,831.74,835.91,127.933334,4.38,0.9616,377,0,12.937,1.91600,3.77,36842,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:06:30,1511823840,2017-11-27T23:04:08,1.987,3248.43,29.39,26.34,30.88,831.75,836.06,128.633331,4.90,0.9618,377,0,12.939,1.91126,3.77,36836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:00,1511823870,2017-11-27T23:04:38,1.989,3249.42,29.36,26.33,30.83,831.68,835.93,129.183334,4.45,0.9619,377,0,12.937,1.91347,3.77,36831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:07:30,1511823900,2017-11-27T23:05:08,1.989,3250.42,29.33,26.28,30.80,831.68,835.99,129.033340,4.40,0.9620,377,0,12.938,1.91315,3.77,36826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:00,1511823930,2017-11-27T23:05:38,1.988,3251.42,29.30,26.27,30.78,831.72,835.91,127.666664,4.71,0.9620,377,0,12.937,1.91252,3.77,36821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:08:30,1511823960,2017-11-27T23:06:08,1.987,3252.41,29.26,26.21,30.74,831.70,835.89,129.600006,4.81,0.9621,376,0,12.934,1.91126,3.77,36815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:00,1511823990,2017-11-27T23:06:38,1.988,3253.41,29.23,26.21,30.75,831.63,835.98,130.050003,4.75,0.9623,376,0,12.953,1.91347,3.77,36810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:09:30,1511824020,2017-11-27T23:07:08,1.991,3254.40,29.20,26.17,30.67,831.66,835.91,130.100006,5.18,0.9622,376,0,12.949,1.91537,3.77,36805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:00,1511824050,2017-11-27T23:07:38,1.989,3255.40,29.16,26.14,30.66,831.76,836.03,130.300003,4.88,0.9625,376,0,12.947,1.91410,3.77,36800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:10:30,1511824080,2017-11-27T23:08:08,1.991,3256.40,29.13,26.11,30.62,831.71,835.98,129.866669,4.74,0.9626,376,0,12.947,1.91632,3.77,36795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:00,1511824110,2017-11-27T23:08:38,1.991,3257.39,29.10,26.06,30.59,831.74,835.74,129.866669,4.93,0.9624,376,0,12.946,1.91569,3.77,36789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:11:30,1511824140,2017-11-27T23:09:08,1.991,3258.39,29.06,26.03,30.54,831.70,835.89,128.333328,4.78,0.9627,376,0,12.949,1.91632,3.77,36784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:00,1511824170,2017-11-27T23:09:38,1.988,3259.38,29.03,26.02,30.51,831.71,835.89,129.649994,4.70,0.9628,376,0,12.946,1.91379,3.77,36779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:12:30,1511824200,2017-11-27T23:10:08,1.990,3260.38,28.99,25.95,30.51,831.64,835.85,127.066666,4.75,0.9629,376,0,12.945,1.91664,3.77,36774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:00,1511824230,2017-11-27T23:10:38,1.988,3261.38,28.96,25.95,30.44,831.56,835.96,129.833328,4.57,0.9632,376,0,12.946,1.91442,3.77,36768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:13:30,1511824260,2017-11-27T23:11:08,1.990,3262.37,28.94,25.92,30.41,831.68,835.99,128.600006,4.79,0.9632,376,0,12.946,1.91664,3.77,36763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:00,1511824290,2017-11-27T23:11:38,1.982,3263.37,28.91,25.89,30.38,831.60,835.95,132.383331,4.78,0.9633,375,0,12.944,1.90905,3.77,36758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:14:30,1511824320,2017-11-27T23:12:08,1.991,3264.36,28.88,25.83,30.34,831.64,836.03,129.800003,4.69,0.9635,375,0,12.957,1.91853,3.77,36753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:00,1511824350,2017-11-27T23:12:38,1.990,3265.36,28.86,25.82,30.30,831.73,835.85,130.000000,5.03,0.9633,375,0,12.956,1.91695,3.77,36747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:15:30,1511824380,2017-11-27T23:13:08,1.987,3266.35,28.81,25.78,30.28,831.66,835.92,130.583328,4.59,0.9636,374,0,12.957,1.91442,3.77,36742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:00,1511824410,2017-11-27T23:13:38,1.994,3267.35,28.78,25.75,30.24,831.61,835.82,130.333328,4.77,0.9635,374,0,12.968,1.92107,3.77,36737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:16:30,1511824440,2017-11-27T23:14:08,1.991,3268.35,28.75,25.74,30.25,831.65,836.01,130.583328,5.42,0.9638,374,0,12.969,1.91853,3.76,36732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:00,1511824470,2017-11-27T23:14:38,1.995,3269.34,28.73,25.71,30.22,831.62,835.88,129.350006,4.79,0.9638,374,0,12.968,1.92234,3.77,36727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:17:30,1511824500,2017-11-27T23:15:08,1.992,3270.34,28.71,25.67,30.22,831.80,836.16,130.333328,4.94,0.9641,374,0,12.968,1.92012,3.77,36721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:00,1511824530,2017-11-27T23:15:38,1.993,3271.33,28.69,25.64,30.12,831.75,835.89,128.716660,4.48,0.9640,374,0,12.969,1.92107,3.76,36716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:18:30,1511824560,2017-11-27T23:16:08,1.993,3272.33,28.66,25.63,30.14,831.78,836.00,130.016663,5.04,0.9641,374,0,12.969,1.92171,3.76,36711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:00,1511824590,2017-11-27T23:16:38,1.990,3273.33,28.64,25.61,30.12,831.73,836.04,131.183334,4.76,0.9643,374,0,12.969,1.91917,3.76,36706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:19:30,1511824620,2017-11-27T23:17:08,1.994,3274.32,28.62,25.59,30.08,831.71,835.94,128.750000,4.95,0.9642,374,0,12.969,1.92234,3.76,36700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:00,1511824650,2017-11-27T23:17:38,1.991,3275.32,28.59,25.55,30.06,831.67,835.99,129.750000,4.86,0.9643,374,0,12.967,1.91980,3.76,36695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:20:30,1511824680,2017-11-27T23:18:08,1.993,3276.31,28.57,25.52,30.02,831.67,836.00,128.816666,4.55,0.9645,374,0,12.967,1.92202,3.76,36690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:00,1511824710,2017-11-27T23:18:38,1.993,3277.31,28.54,25.51,30.00,831.70,835.92,129.366669,4.82,0.9644,374,0,12.967,1.92234,3.76,36685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:21:30,1511824740,2017-11-27T23:19:08,1.989,3278.31,28.52,25.51,30.00,831.74,835.98,130.233337,4.99,0.9645,374,0,12.966,1.91885,3.76,36680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:00,1511824770,2017-11-27T23:19:38,1.992,3279.30,28.50,25.47,29.98,831.74,835.91,129.949997,4.70,0.9646,374,0,12.965,1.92107,3.76,36674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:22:30,1511824800,2017-11-27T23:20:08,1.993,3280.30,28.47,25.43,29.93,831.78,835.89,127.599998,4.95,0.9646,374,0,12.965,1.92234,3.76,36669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:00,1511824830,2017-11-27T23:20:38,1.989,3281.29,28.46,25.44,29.91,831.75,836.00,131.383331,4.90,0.9648,374,0,12.965,1.91853,3.76,36664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:23:30,1511824860,2017-11-27T23:21:08,1.990,3282.29,28.43,25.38,29.91,831.80,836.08,129.016663,4.87,0.9650,374,0,12.965,1.92075,3.76,36659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:00,1511824890,2017-11-27T23:21:38,1.991,3283.29,28.40,25.38,29.83,831.69,836.01,128.933334,4.89,0.9650,374,0,12.964,1.92107,3.76,36653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:24:30,1511824920,2017-11-27T23:22:08,1.991,3284.28,28.38,25.33,29.82,831.73,835.96,129.649994,5.12,0.9649,374,0,12.964,1.92075,3.76,36648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:00,1511824950,2017-11-27T23:22:38,1.990,3285.28,28.35,25.32,29.83,831.81,835.99,128.750000,4.98,0.9651,374,0,12.964,1.92044,3.76,36643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:25:30,1511824980,2017-11-27T23:23:08,1.991,3286.27,28.33,25.28,29.78,831.76,835.92,128.300003,4.90,0.9651,374,0,12.963,1.92107,3.76,36638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:00,1511825010,2017-11-27T23:23:38,1.990,3287.27,28.30,25.28,29.72,831.80,835.98,128.683334,5.15,0.9652,374,0,12.964,1.92044,3.76,36633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:26:30,1511825040,2017-11-27T23:24:08,1.990,3288.27,28.28,25.25,29.72,831.78,836.15,129.516663,5.00,0.9655,374,0,12.961,1.92171,3.76,36627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:00,1511825070,2017-11-27T23:24:38,1.990,3289.26,28.25,25.22,29.72,831.81,835.91,128.649994,5.06,0.9653,374,0,12.958,1.92139,3.76,36622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:27:30,1511825100,2017-11-27T23:25:08,1.989,3290.26,28.22,25.20,29.67,831.74,836.10,128.716660,5.51,0.9656,374,0,12.958,1.92012,3.76,36617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:00,1511825130,2017-11-27T23:25:38,1.989,3291.26,28.19,25.17,29.64,831.83,836.17,128.416672,5.01,0.9658,374,0,12.961,1.92107,3.76,36612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:28:30,1511825160,2017-11-27T23:26:08,1.990,3292.25,28.18,25.13,29.64,831.81,836.09,128.383331,5.24,0.9657,374,0,12.962,1.92171,3.76,36607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:00,1511825190,2017-11-27T23:26:38,1.988,3293.25,28.15,25.12,29.54,831.82,836.10,128.949997,5.51,0.9658,374,0,12.961,1.92044,3.76,36601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:29:30,1511825220,2017-11-27T23:27:08,1.988,3294.24,28.13,25.09,29.58,831.77,836.10,130.183334,5.13,0.9659,374,0,12.960,1.92044,3.76,36596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:00,1511825250,2017-11-27T23:27:38,1.987,3295.24,28.10,25.08,29.58,831.83,836.21,129.133331,5.27,0.9661,373,0,12.958,1.91949,3.76,36591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:30:30,1511825280,2017-11-27T23:28:08,1.992,3296.24,28.07,25.05,29.52,831.67,836.00,129.266663,5.12,0.9660,373,0,12.974,1.92392,3.76,36586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:00,1511825310,2017-11-27T23:28:38,1.989,3297.23,28.05,25.03,29.51,831.79,835.90,130.083328,5.01,0.9660,373,0,12.972,1.92171,3.76,36580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:31:30,1511825340,2017-11-27T23:29:08,1.988,3298.23,28.03,25.02,29.43,831.77,836.18,129.800003,5.27,0.9663,373,0,12.973,1.92139,3.76,36575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:00,1511825370,2017-11-27T23:29:38,1.989,3299.22,28.01,24.97,29.48,831.80,836.07,129.483337,5.10,0.9663,373,0,12.972,1.92234,3.76,36570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:32:30,1511825400,2017-11-27T23:30:08,1.991,3300.22,27.97,24.94,29.42,831.73,836.22,129.283340,5.27,0.9666,373,0,12.973,1.92488,3.76,36565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:00,1511825430,2017-11-27T23:30:38,1.992,3301.22,27.95,24.92,29.38,831.90,836.19,127.833336,5.03,0.9666,373,0,12.973,1.92551,3.76,36560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:33:30,1511825460,2017-11-27T23:31:08,1.991,3302.21,27.93,24.91,29.36,831.87,836.12,129.116669,5.12,0.9666,373,0,12.970,1.92456,3.76,36554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:00,1511825490,2017-11-27T23:31:38,1.989,3303.21,27.90,24.88,29.35,831.94,836.20,128.266663,5.33,0.9668,373,0,12.972,1.92266,3.76,36549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:34:30,1511825520,2017-11-27T23:32:08,1.989,3304.20,27.87,24.84,29.35,831.92,836.13,129.350006,5.59,0.9667,373,0,12.970,1.92329,3.76,36544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:00,1511825550,2017-11-27T23:32:38,1.991,3305.20,27.85,24.84,29.28,831.93,836.38,128.699997,5.55,0.9671,373,0,12.970,1.92551,3.76,36539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:35:30,1511825580,2017-11-27T23:33:08,1.990,3306.20,27.83,24.79,29.25,831.96,836.22,129.583328,5.59,0.9670,373,0,12.970,1.92424,3.76,36534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:00,1511825610,2017-11-27T23:33:38,1.990,3307.19,27.81,24.78,29.25,831.88,836.28,126.250000,5.20,0.9672,373,0,12.969,1.92424,3.76,36528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:36:30,1511825640,2017-11-27T23:34:08,1.990,3308.19,27.78,24.77,29.24,831.78,836.04,128.366669,5.02,0.9670,373,0,12.968,1.92456,3.76,36523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:00,1511825670,2017-11-27T23:34:38,1.990,3309.18,27.75,24.74,29.22,831.87,836.05,128.966660,5.11,0.9671,373,0,12.968,1.92424,3.76,36518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:37:30,1511825700,2017-11-27T23:35:08,1.988,3310.18,27.73,24.70,29.20,831.90,836.08,129.016663,5.05,0.9672,373,0,12.969,1.92266,3.76,36513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:00,1511825730,2017-11-27T23:35:38,1.986,3311.18,27.71,24.67,29.16,831.91,836.28,128.183334,5.18,0.9675,372,0,12.968,1.92171,3.76,36508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:38:30,1511825760,2017-11-27T23:36:08,1.991,3312.17,27.69,24.64,29.14,831.91,836.28,128.633331,5.10,0.9676,372,0,12.981,1.92678,3.76,36502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:00,1511825790,2017-11-27T23:36:38,1.981,3313.17,27.68,24.65,29.09,831.89,836.20,134.316666,5.09,0.9675,371,0,12.981,1.91695,3.76,36497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:39:30,1511825820,2017-11-27T23:37:08,1.991,3314.16,27.65,24.60,29.10,831.87,836.23,130.466660,5.10,0.9676,371,0,12.996,1.92678,3.76,36492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:00,1511825850,2017-11-27T23:37:38,1.996,3315.16,27.63,24.60,29.05,831.88,836.10,128.216660,5.06,0.9676,371,0,12.996,1.93091,3.76,36487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:40:30,1511825880,2017-11-27T23:38:08,1.993,3316.16,27.62,24.61,29.08,831.88,836.24,130.050003,5.00,0.9678,371,0,12.995,1.92901,3.76,36482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:00,1511825910,2017-11-27T23:38:38,1.994,3317.15,27.61,24.59,29.02,831.97,836.11,129.833328,5.25,0.9676,371,0,12.994,1.92964,3.76,36476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:41:30,1511825940,2017-11-27T23:39:08,1.992,3318.15,27.60,24.57,29.01,832.00,836.14,130.516663,4.88,0.9677,371,0,12.994,1.92774,3.76,36471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:00,1511825970,2017-11-27T23:39:38,1.995,3319.14,27.58,24.54,29.01,831.92,836.06,128.416672,5.13,0.9677,371,0,12.995,1.93028,3.76,36466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:42:30,1511826000,2017-11-27T23:40:08,1.996,3320.14,27.57,24.53,29.00,831.89,835.82,128.300003,5.24,0.9674,371,0,12.995,1.93123,3.76,36461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:00,1511826030,2017-11-27T23:40:38,1.991,3321.14,27.56,24.52,29.00,832.01,836.20,130.583328,5.17,0.9679,371,0,12.996,1.92742,3.76,36456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:43:30,1511826060,2017-11-27T23:41:08,1.995,3322.13,27.53,24.49,29.01,832.01,836.07,129.649994,5.40,0.9678,371,0,12.994,1.93028,3.76,36450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:00,1511826090,2017-11-27T23:41:38,1.994,3323.13,27.52,24.47,28.94,832.01,836.64,128.800003,5.02,0.9686,371,0,12.991,1.93091,3.76,36445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:44:30,1511826120,2017-11-27T23:42:08,1.995,3324.12,27.51,24.47,28.92,832.07,836.32,128.966660,5.31,0.9682,371,0,12.992,1.93123,3.76,36440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:00,1511826150,2017-11-27T23:42:38,1.993,3325.12,27.49,24.43,28.92,832.05,836.35,128.966660,5.82,0.9682,371,0,12.989,1.92932,3.76,36435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:45:30,1511826180,2017-11-27T23:43:08,1.993,3326.12,27.47,24.41,28.92,831.92,836.46,129.550003,5.39,0.9685,371,0,12.991,1.93059,3.76,36430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:00,1511826210,2017-11-27T23:43:38,1.993,3327.11,27.45,24.39,28.90,831.96,836.17,128.183334,5.34,0.9682,371,0,12.991,1.92964,3.76,36424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:46:30,1511826240,2017-11-27T23:44:08,1.994,3328.11,27.44,24.37,28.86,832.01,836.39,128.399994,5.47,0.9685,371,0,12.989,1.93091,3.76,36419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:00,1511826270,2017-11-27T23:44:38,1.993,3329.10,27.41,24.33,28.85,831.99,836.34,128.550003,5.61,0.9685,371,0,12.990,1.92996,3.76,36414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:47:30,1511826300,2017-11-27T23:45:08,1.994,3330.10,27.38,24.33,28.82,831.92,836.46,128.083328,5.66,0.9687,371,0,12.990,1.93155,3.76,36409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:00,1511826330,2017-11-27T23:45:38,1.992,3331.10,27.37,24.30,28.80,832.06,836.35,128.416672,5.41,0.9686,371,0,12.989,1.92996,3.76,36404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:48:30,1511826360,2017-11-27T23:46:08,1.991,3332.09,27.33,24.26,28.78,832.01,836.52,130.100006,5.59,0.9689,371,0,12.991,1.92932,3.76,36398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:00,1511826390,2017-11-27T23:46:38,1.992,3333.09,27.30,24.26,28.77,831.94,836.16,128.633331,5.54,0.9686,371,0,12.988,1.92932,3.76,36393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:49:30,1511826420,2017-11-27T23:47:08,1.992,3334.09,27.27,24.21,28.74,831.95,836.24,127.983330,5.64,0.9688,371,0,12.989,1.92996,3.76,36388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:00,1511826450,2017-11-27T23:47:38,1.992,3335.08,27.26,24.21,28.69,832.04,836.22,128.899994,5.66,0.9688,371,0,12.988,1.92964,3.76,36383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:50:30,1511826480,2017-11-27T23:48:08,1.990,3336.08,27.22,24.19,28.66,831.96,836.14,129.016663,5.75,0.9688,371,0,12.987,1.92805,3.76,36378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:00,1511826510,2017-11-27T23:48:38,1.990,3337.07,27.19,24.16,28.64,831.91,836.10,128.033340,5.36,0.9690,371,0,12.986,1.92837,3.76,36372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:51:30,1511826540,2017-11-27T23:49:08,1.990,3338.07,27.18,24.11,28.63,831.95,836.29,128.516663,5.51,0.9692,371,0,12.987,1.92901,3.76,36367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:00,1511826570,2017-11-27T23:49:38,1.990,3339.07,27.14,24.08,28.59,831.90,836.35,128.533340,5.37,0.9694,371,0,12.987,1.92869,3.76,36362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:52:30,1511826600,2017-11-27T23:50:08,1.990,3340.06,27.12,24.07,28.56,831.93,836.25,128.033340,5.49,0.9693,371,0,12.986,1.92932,3.76,36357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:00,1511826630,2017-11-27T23:50:38,1.991,3341.06,27.10,24.08,28.51,831.97,836.12,127.833336,5.23,0.9693,371,0,12.986,1.93028,3.76,36352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:53:30,1511826660,2017-11-27T23:51:08,1.989,3342.05,27.08,24.04,28.51,831.98,836.39,128.183334,5.40,0.9696,371,0,12.986,1.92869,3.76,36346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:00,1511826690,2017-11-27T23:51:38,1.988,3343.05,27.06,24.03,28.48,832.12,836.48,127.949997,5.52,0.9698,371,0,12.984,1.92805,3.76,36341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:54:30,1511826720,2017-11-27T23:52:08,1.988,3344.05,27.05,24.01,28.48,832.15,836.53,129.016663,5.71,0.9699,371,0,12.985,1.92805,3.76,36336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:00,1511826750,2017-11-27T23:52:38,1.987,3345.04,27.04,23.97,28.47,832.15,836.40,128.983337,5.67,0.9697,370,0,12.985,1.92678,3.76,36331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:55:30,1511826780,2017-11-27T23:53:08,1.992,3346.04,27.00,23.96,28.44,832.16,836.63,129.500000,5.38,0.9702,370,0,13.000,1.93282,3.76,36326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:00,1511826810,2017-11-27T23:53:38,1.995,3347.03,26.98,23.93,28.42,832.08,836.33,127.800003,5.54,0.9699,370,0,12.997,1.93473,3.76,36320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:56:30,1511826840,2017-11-27T23:54:08,1.990,3348.03,26.97,23.92,28.40,832.11,836.42,130.399994,5.43,0.9700,370,0,12.997,1.93028,3.76,36315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:00,1511826870,2017-11-27T23:54:38,1.987,3349.03,26.94,23.89,28.40,832.06,836.39,130.816666,5.44,0.9701,370,0,12.998,1.92774,3.76,36310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:57:30,1511826900,2017-11-27T23:55:08,1.994,3350.02,26.92,23.86,28.35,832.16,836.35,127.750000,5.57,0.9701,370,0,12.996,1.93473,3.76,36305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:00,1511826930,2017-11-27T23:55:38,1.992,3351.02,26.88,23.88,28.35,832.09,836.19,128.566666,5.74,0.9700,370,0,13.000,1.93250,3.76,36300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:58:30,1511826960,2017-11-27T23:56:08,1.992,3352.01,26.88,23.83,28.30,832.03,836.46,128.316666,5.73,0.9703,370,0,12.995,1.93314,3.76,36294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:00,1511826990,2017-11-27T23:56:38,1.992,3353.01,26.86,23.83,28.27,832.01,836.52,128.316666,5.64,0.9705,370,0,12.998,1.93314,3.76,36289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
27:59:30,1511827020,2017-11-27T23:57:08,1.990,3354.01,26.85,23.80,28.28,832.12,836.26,129.383331,5.82,0.9702,370,0,12.996,1.93091,3.76,36284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:00,1511827050,2017-11-27T23:57:38,1.990,3355.00,26.83,23.78,28.28,832.15,836.40,128.550003,5.63,0.9704,370,0,12.996,1.93123,3.76,36279,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:00:30,1511827080,2017-11-27T23:58:08,1.991,3356.00,26.81,23.78,28.25,832.10,836.56,128.199997,5.66,0.9707,370,0,12.995,1.93250,3.76,36274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:00,1511827110,2017-11-27T23:58:38,1.991,3356.99,26.79,23.75,28.25,832.16,836.46,129.083328,5.64,0.9706,370,0,12.994,1.93250,3.76,36268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:01:30,1511827140,2017-11-27T23:59:08,1.989,3357.99,26.77,23.73,28.22,832.11,836.49,129.183334,5.45,0.9708,370,0,12.995,1.93091,3.76,36263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:00,1511827170,2017-11-27T23:59:38,1.991,3358.99,26.76,23.71,28.19,832.17,836.22,128.383331,5.70,0.9705,370,0,12.996,1.93219,3.76,36258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:02:30,1511827200,2017-11-28T00:00:08,1.989,3359.98,26.73,23.69,28.17,832.09,836.28,128.433334,5.65,0.9706,370,0,12.994,1.93091,3.76,36253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:00,1511827230,2017-11-28T00:00:38,1.989,3360.98,26.72,23.65,28.17,832.13,836.56,127.949997,5.74,0.9710,370,0,12.996,1.93155,3.76,36248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:03:30,1511827260,2017-11-28T00:01:08,1.989,3361.98,26.69,23.63,28.16,832.08,836.53,127.866669,5.85,0.9710,370,0,12.992,1.93155,3.76,36242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:00,1511827290,2017-11-28T00:01:38,1.988,3362.97,26.67,23.61,28.08,832.06,836.35,129.050003,5.98,0.9709,370,0,12.994,1.92964,3.76,36237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:04:30,1511827320,2017-11-28T00:02:08,1.988,3363.97,26.64,23.60,28.09,832.12,836.39,127.849998,5.96,0.9710,370,0,12.994,1.93059,3.76,36232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:00,1511827350,2017-11-28T00:02:38,1.986,3364.96,26.61,23.57,28.03,832.13,836.25,128.433334,5.97,0.9709,369,0,12.992,1.92837,3.76,36227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:05:30,1511827380,2017-11-28T00:03:08,1.991,3365.96,26.58,23.52,28.05,832.11,836.29,128.183334,6.06,0.9711,369,0,13.007,1.93378,3.76,36222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:00,1511827410,2017-11-28T00:03:38,1.990,3366.96,26.56,23.53,27.98,832.09,836.35,129.250000,6.04,0.9712,369,0,13.004,1.93250,3.76,36217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:06:30,1511827440,2017-11-28T00:04:08,1.990,3367.95,26.53,23.50,27.98,832.04,836.38,128.649994,6.15,0.9713,369,0,13.006,1.93314,3.76,36211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:00,1511827470,2017-11-28T00:04:38,1.991,3368.95,26.51,23.49,27.95,832.00,836.41,127.666664,6.25,0.9714,369,0,13.006,1.93441,3.76,36206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:07:30,1511827500,2017-11-28T00:05:08,1.991,3369.94,26.48,23.47,27.93,832.08,836.37,127.683334,6.30,0.9715,369,0,13.004,1.93410,3.76,36201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:00,1511827530,2017-11-28T00:05:38,1.991,3370.94,26.46,23.43,27.93,832.17,836.56,127.566666,6.16,0.9718,369,0,13.004,1.93441,3.76,36196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:08:30,1511827560,2017-11-28T00:06:08,1.989,3371.94,26.43,23.38,27.89,832.18,836.30,128.433334,6.20,0.9716,369,0,13.004,1.93250,3.76,36191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:00,1511827590,2017-11-28T00:06:38,1.991,3372.93,26.41,23.38,27.85,832.19,836.46,129.366669,6.01,0.9718,369,0,13.002,1.93473,3.76,36185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:09:30,1511827620,2017-11-28T00:07:08,1.990,3373.93,26.38,23.36,27.82,832.20,836.31,128.100006,6.23,0.9717,369,0,13.003,1.93378,3.76,36180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:00,1511827650,2017-11-28T00:07:38,1.990,3374.92,26.35,23.30,27.78,832.09,836.53,126.833336,6.35,0.9721,369,0,13.003,1.93473,3.75,36175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:10:30,1511827680,2017-11-28T00:08:08,1.986,3375.92,26.32,23.27,27.78,832.02,836.11,128.300003,5.86,0.9717,368,0,13.002,1.92964,3.75,36170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:00,1511827710,2017-11-28T00:08:38,1.992,3376.92,26.30,23.26,27.77,832.11,836.49,128.266663,6.44,0.9722,368,0,13.017,1.93664,3.75,36165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:11:30,1511827740,2017-11-28T00:09:08,1.993,3377.91,26.27,23.23,27.67,832.00,836.15,128.283340,6.09,0.9719,368,0,13.015,1.93728,3.75,36159,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:00,1511827770,2017-11-28T00:09:38,1.990,3378.91,26.24,23.20,27.67,832.18,836.23,128.833328,6.08,0.9721,368,0,13.015,1.93441,3.75,36154,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:12:30,1511827800,2017-11-28T00:10:08,1.993,3379.91,26.21,23.15,27.66,832.05,836.40,127.866669,6.86,0.9723,368,0,13.015,1.93792,3.75,36149,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:00,1511827830,2017-11-28T00:10:38,1.986,3380.90,26.20,23.15,27.66,832.19,836.62,131.016663,5.94,0.9727,367,0,13.013,1.93187,3.75,36144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:13:30,1511827860,2017-11-28T00:11:08,1.995,3381.90,26.17,23.15,27.66,832.17,836.22,128.133331,5.99,0.9724,367,0,13.028,1.93983,3.75,36139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:00,1511827890,2017-11-28T00:11:38,1.995,3382.89,26.16,23.13,27.61,832.09,836.49,128.083328,6.34,0.9726,367,0,13.028,1.94047,3.75,36134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:14:30,1511827920,2017-11-28T00:12:08,1.993,3383.89,26.14,23.09,27.58,832.15,836.31,128.383331,6.23,0.9725,367,0,13.028,1.93856,3.75,36128,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:00,1511827950,2017-11-28T00:12:38,1.994,3384.89,26.12,23.08,27.53,832.16,836.34,129.133331,6.69,0.9726,367,0,13.028,1.93888,3.75,36123,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:15:30,1511827980,2017-11-28T00:13:08,1.992,3385.88,26.10,23.07,27.56,832.27,836.37,128.583328,6.41,0.9727,367,0,13.026,1.93792,3.75,36118,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:00,1511828010,2017-11-28T00:13:38,1.989,3386.88,26.07,23.03,27.51,832.20,836.51,130.816666,6.23,0.9730,367,0,13.025,1.93505,3.75,36113,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:16:30,1511828040,2017-11-28T00:14:08,1.992,3387.87,26.06,23.03,27.50,832.26,836.51,129.383331,6.03,0.9730,367,0,13.026,1.93824,3.75,36108,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:00,1511828070,2017-11-28T00:14:38,1.993,3388.87,26.04,23.00,27.47,832.35,836.55,127.650002,6.12,0.9731,367,0,13.025,1.93983,3.75,36102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:17:30,1511828100,2017-11-28T00:15:08,1.993,3389.87,26.01,22.97,27.48,832.30,836.77,128.266663,6.36,0.9735,367,0,13.024,1.94015,3.75,36097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:00,1511828130,2017-11-28T00:15:38,1.993,3390.86,26.00,22.97,27.43,832.24,836.72,127.550003,6.32,0.9734,367,0,13.026,1.94015,3.75,36092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:18:30,1511828160,2017-11-28T00:16:08,1.994,3391.86,25.98,22.96,27.43,832.36,836.59,128.000000,6.53,0.9733,367,0,13.028,1.94047,3.75,36087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:00,1511828190,2017-11-28T00:16:38,1.990,3392.85,25.97,22.92,27.42,832.25,836.51,129.266663,6.74,0.9732,367,0,13.024,1.93633,3.75,36082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:19:30,1511828220,2017-11-28T00:17:08,1.989,3393.85,25.96,22.92,27.40,832.23,836.49,127.949997,6.24,0.9733,367,0,13.023,1.93633,3.75,36077,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:00,1511828250,2017-11-28T00:17:38,1.992,3394.85,25.94,22.90,27.37,832.29,836.28,128.800003,6.35,0.9731,367,0,13.025,1.93888,3.75,36071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:20:30,1511828280,2017-11-28T00:18:08,1.994,3395.84,25.93,22.89,27.37,832.29,836.41,127.666664,6.32,0.9733,367,0,13.025,1.94047,3.75,36066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:00,1511828310,2017-11-28T00:18:38,1.990,3396.84,25.92,22.88,27.37,832.27,836.66,127.849998,6.28,0.9736,367,0,13.025,1.93728,3.75,36061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:21:30,1511828340,2017-11-28T00:19:08,1.992,3397.83,25.92,22.88,27.35,832.30,836.58,128.016663,6.21,0.9736,367,0,13.023,1.93920,3.75,36056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:00,1511828370,2017-11-28T00:19:38,1.992,3398.83,25.92,22.90,27.35,832.30,836.60,127.166664,6.07,0.9736,367,0,13.024,1.93952,3.75,36051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:22:30,1511828400,2017-11-28T00:20:08,1.994,3399.83,25.91,22.88,27.33,832.27,836.60,127.283333,6.16,0.9736,367,0,13.024,1.94175,3.75,36046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:00,1511828430,2017-11-28T00:20:38,1.993,3400.82,25.91,22.87,27.31,832.27,836.66,128.016663,6.01,0.9737,367,0,13.024,1.94047,3.75,36040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:23:30,1511828460,2017-11-28T00:21:08,1.996,3401.82,25.91,22.88,27.33,832.36,836.50,126.933334,6.37,0.9735,367,0,13.024,1.94271,3.75,36035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:00,1511828490,2017-11-28T00:21:38,1.992,3402.81,25.92,22.87,27.33,832.35,836.74,128.050003,6.38,0.9737,367,0,13.023,1.93983,3.75,36030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:24:30,1511828520,2017-11-28T00:22:08,1.993,3403.81,25.91,22.86,27.32,832.33,836.47,128.100006,6.18,0.9735,367,0,13.023,1.93983,3.75,36025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:00,1511828550,2017-11-28T00:22:38,1.992,3404.81,25.92,22.87,27.35,832.33,836.42,128.566666,6.52,0.9733,367,0,13.023,1.93920,3.75,36020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:25:30,1511828580,2017-11-28T00:23:08,1.992,3405.80,25.91,22.86,27.33,832.33,836.50,127.666664,5.98,0.9735,367,0,13.022,1.93888,3.75,36014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:00,1511828610,2017-11-28T00:23:38,1.991,3406.80,25.92,22.86,27.37,832.19,836.66,128.783340,5.88,0.9737,367,0,13.023,1.93824,3.75,36009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:26:30,1511828640,2017-11-28T00:24:08,1.994,3407.80,25.93,22.85,27.33,832.29,836.52,127.333336,6.02,0.9735,367,0,13.024,1.94111,3.75,36004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:00,1511828670,2017-11-28T00:24:38,1.993,3408.79,25.92,22.84,27.33,832.27,836.28,128.466660,6.10,0.9732,367,0,13.023,1.93983,3.75,35999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:27:30,1511828700,2017-11-28T00:25:08,1.994,3409.79,25.93,22.86,27.33,832.21,836.47,128.033340,6.17,0.9734,367,0,13.022,1.94111,3.75,35994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:00,1511828730,2017-11-28T00:25:38,1.991,3410.78,25.93,22.84,27.39,832.18,836.47,128.016663,6.35,0.9734,367,0,13.023,1.93792,3.75,35989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:28:30,1511828760,2017-11-28T00:26:08,1.993,3411.78,25.94,22.86,27.31,832.16,836.30,128.766663,6.26,0.9732,367,0,13.023,1.93983,3.75,35983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:00,1511828790,2017-11-28T00:26:38,1.994,3412.78,25.94,22.85,27.32,832.16,836.74,127.616669,6.14,0.9737,367,0,13.023,1.94175,3.75,35978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:29:30,1511828820,2017-11-28T00:27:08,1.992,3413.77,25.94,22.85,27.32,832.18,836.52,128.083328,6.21,0.9734,367,0,13.022,1.93920,3.75,35973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:00,1511828850,2017-11-28T00:27:38,1.992,3414.77,25.93,22.84,27.33,832.13,836.76,127.416664,6.46,0.9737,367,0,13.024,1.93983,3.75,35968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:30:30,1511828880,2017-11-28T00:28:08,1.993,3415.76,25.93,22.82,27.32,832.18,836.49,127.933334,6.09,0.9734,367,0,13.023,1.94015,3.75,35963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:00,1511828910,2017-11-28T00:28:38,1.991,3416.76,25.92,22.83,27.31,832.30,836.71,129.966660,6.23,0.9737,367,0,13.022,1.93888,3.75,35958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:31:30,1511828940,2017-11-28T00:29:08,1.993,3417.76,25.90,22.81,27.32,832.31,836.58,127.883331,6.55,0.9736,367,0,13.022,1.94079,3.75,35952,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:00,1511828970,2017-11-28T00:29:38,1.993,3418.75,25.88,22.78,27.31,832.28,836.40,128.433334,6.64,0.9734,367,0,13.022,1.93983,3.75,35947,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:32:30,1511829000,2017-11-28T00:30:08,1.993,3419.75,25.88,22.75,27.29,832.28,836.69,128.416672,6.73,0.9737,367,0,13.022,1.94047,3.75,35942,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:00,1511829030,2017-11-28T00:30:38,1.994,3420.74,25.86,22.75,27.25,832.34,836.73,127.599998,6.85,0.9738,367,0,13.023,1.94143,3.75,35937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:33:30,1511829060,2017-11-28T00:31:08,1.993,3421.74,25.84,22.74,27.27,832.35,836.65,128.666672,6.68,0.9738,367,0,13.023,1.94079,3.75,35932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:00,1511829090,2017-11-28T00:31:38,1.993,3422.74,25.80,22.71,27.21,832.41,836.52,127.966667,6.54,0.9738,367,0,13.021,1.94079,3.75,35927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:34:30,1511829120,2017-11-28T00:32:08,1.993,3423.73,25.78,22.70,27.21,832.39,836.50,127.866669,6.75,0.9739,367,0,13.022,1.94111,3.75,35921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:00,1511829150,2017-11-28T00:32:38,1.989,3424.73,25.76,22.64,27.19,832.28,836.83,127.466667,6.54,0.9743,367,0,13.020,1.93824,3.75,35916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:35:30,1511829180,2017-11-28T00:33:08,1.991,3425.72,25.73,22.64,27.15,832.38,836.59,127.500000,6.77,0.9741,367,0,13.021,1.93952,3.75,35911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:00,1511829210,2017-11-28T00:33:38,1.988,3426.72,25.71,22.61,27.13,832.27,836.92,127.866669,6.47,0.9746,367,0,13.021,1.93728,3.75,35906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:36:30,1511829240,2017-11-28T00:34:08,1.989,3427.72,25.68,22.59,27.11,832.39,836.98,127.733330,6.81,0.9747,367,0,13.020,1.93888,3.75,35901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:00,1511829270,2017-11-28T00:34:38,1.991,3428.71,25.66,22.56,27.07,832.26,836.61,128.416672,7.05,0.9743,367,0,13.020,1.93952,3.75,35896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:37:30,1511829300,2017-11-28T00:35:08,1.988,3429.71,25.61,22.56,27.03,832.22,836.64,127.449997,6.52,0.9746,367,0,13.020,1.93760,3.75,35890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:00,1511829330,2017-11-28T00:35:38,1.990,3430.71,25.58,22.52,26.98,832.25,836.63,127.550003,7.24,0.9746,367,0,13.018,1.93920,3.75,35885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:38:30,1511829360,2017-11-28T00:36:08,1.989,3431.70,25.56,22.49,27.00,832.34,836.63,128.000000,7.40,0.9746,367,0,13.019,1.93888,3.75,35880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:00,1511829390,2017-11-28T00:36:38,1.987,3432.70,25.53,22.45,26.97,832.32,836.64,126.783333,7.01,0.9748,366,0,13.019,1.93696,3.75,35875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:39:30,1511829420,2017-11-28T00:37:08,1.990,3433.69,25.50,22.43,26.93,832.39,836.70,128.083328,6.63,0.9750,366,0,13.031,1.94015,3.75,35870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:00,1511829450,2017-11-28T00:37:38,1.991,3434.69,25.45,22.41,26.92,832.34,836.60,126.766670,6.65,0.9751,366,0,13.033,1.94111,3.75,35865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:40:30,1511829480,2017-11-28T00:38:08,1.990,3435.69,25.43,22.40,26.85,832.37,836.58,127.483330,6.77,0.9751,366,0,13.032,1.94079,3.75,35859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:00,1511829510,2017-11-28T00:38:38,1.990,3436.68,25.40,22.33,26.83,832.27,836.48,126.733330,6.85,0.9751,366,0,13.031,1.94047,3.75,35854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:41:30,1511829540,2017-11-28T00:39:08,1.993,3437.68,25.38,22.31,26.83,832.34,836.46,127.283333,7.19,0.9751,366,0,13.029,1.94334,3.75,35849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:00,1511829570,2017-11-28T00:39:38,1.990,3438.67,25.34,22.29,26.81,832.29,836.60,126.883331,7.34,0.9753,366,0,13.030,1.94047,3.75,35844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:42:30,1511829600,2017-11-28T00:40:08,1.989,3439.67,25.29,22.28,26.77,832.20,836.32,127.833336,7.27,0.9752,366,0,13.029,1.94015,3.75,35839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:00,1511829630,2017-11-28T00:40:38,1.989,3440.67,25.26,22.23,26.73,832.29,836.70,126.866669,7.40,0.9757,366,0,13.029,1.94047,3.75,35833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:43:30,1511829660,2017-11-28T00:41:08,1.986,3441.66,25.23,22.21,26.69,832.24,836.65,128.216660,6.90,0.9758,365,0,13.029,1.93824,3.75,35828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:00,1511829690,2017-11-28T00:41:38,1.993,3442.66,25.18,22.16,26.65,832.33,836.48,127.550003,6.79,0.9758,365,0,13.051,1.94494,3.75,35823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:44:30,1511829720,2017-11-28T00:42:08,1.995,3443.65,25.14,22.15,26.61,832.35,836.14,127.133331,7.13,0.9755,365,0,13.048,1.94622,3.75,35818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:00,1511829750,2017-11-28T00:42:38,1.990,3444.65,25.11,22.11,26.55,832.36,836.82,128.183334,7.21,0.9764,365,0,13.048,1.94334,3.75,35813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:45:30,1511829780,2017-11-28T00:43:08,1.992,3445.65,25.08,22.07,26.53,832.28,836.66,127.116669,6.97,0.9763,365,0,13.048,1.94526,3.75,35808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:00,1511829810,2017-11-28T00:43:38,1.990,3446.64,25.07,22.06,26.53,832.34,836.55,127.466667,7.09,0.9762,365,0,13.048,1.94302,3.75,35802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:46:30,1511829840,2017-11-28T00:44:08,1.993,3447.64,25.04,22.00,26.51,832.29,836.81,126.816666,7.18,0.9766,365,0,13.047,1.94622,3.75,35797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:00,1511829870,2017-11-28T00:44:38,1.991,3448.63,25.00,22.01,26.49,832.31,836.60,127.150002,7.38,0.9765,365,0,13.047,1.94398,3.75,35792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:47:30,1511829900,2017-11-28T00:45:08,1.992,3449.63,24.98,21.94,26.42,832.26,836.44,127.300003,7.54,0.9763,365,0,13.046,1.94462,3.75,35787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:00,1511829930,2017-11-28T00:45:38,1.988,3450.63,24.94,21.95,26.39,832.27,836.80,127.383331,6.74,0.9770,365,0,13.047,1.94239,3.75,35782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:48:30,1511829960,2017-11-28T00:46:08,1.989,3451.62,24.91,21.92,26.35,832.35,836.54,127.550003,7.18,0.9767,365,0,13.046,1.94271,3.75,35777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:00,1511829990,2017-11-28T00:46:38,1.989,3452.62,24.89,21.88,26.31,832.28,836.46,127.433334,7.03,0.9767,365,0,13.045,1.94271,3.75,35772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:49:30,1511830020,2017-11-28T00:47:08,1.989,3453.62,24.86,21.84,26.27,832.29,836.71,126.699997,7.17,0.9771,365,0,13.044,1.94367,3.75,35766,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:00,1511830050,2017-11-28T00:47:38,1.988,3454.61,24.82,21.83,26.27,832.32,836.67,127.266670,7.29,0.9772,365,0,13.044,1.94271,3.75,35761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:50:30,1511830080,2017-11-28T00:48:08,1.989,3455.61,24.80,21.83,26.26,832.25,836.56,126.633331,7.16,0.9771,365,0,13.044,1.94334,3.75,35756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:00,1511830110,2017-11-28T00:48:38,1.987,3456.60,24.78,21.77,26.23,832.34,836.78,127.433334,7.04,0.9775,364,0,13.044,1.94239,3.75,35751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:51:30,1511830140,2017-11-28T00:49:08,1.992,3457.60,24.75,21.77,26.17,832.35,836.47,126.900002,7.13,0.9772,364,0,13.058,1.94622,3.75,35746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:00,1511830170,2017-11-28T00:49:38,1.992,3458.60,24.72,21.72,26.15,832.27,836.61,127.016670,7.08,0.9775,364,0,13.058,1.94686,3.75,35741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:52:30,1511830200,2017-11-28T00:50:08,1.991,3459.59,24.69,21.71,26.13,832.25,836.51,126.650002,6.96,0.9775,364,0,13.056,1.94654,3.75,35735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:00,1511830230,2017-11-28T00:50:38,1.991,3460.59,24.67,21.66,26.09,832.37,836.49,127.500000,6.93,0.9775,364,0,13.056,1.94590,3.75,35730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:53:30,1511830260,2017-11-28T00:51:08,1.990,3461.58,24.64,21.66,26.07,832.32,836.52,127.449997,6.88,0.9777,364,0,13.056,1.94526,3.75,35725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:00,1511830290,2017-11-28T00:51:38,1.992,3462.58,24.63,21.62,26.05,832.29,836.68,127.383331,7.46,0.9778,364,0,13.056,1.94782,3.75,35720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:54:30,1511830320,2017-11-28T00:52:08,1.991,3463.58,24.60,21.59,26.03,832.31,836.42,127.750000,7.12,0.9776,364,0,13.054,1.94622,3.75,35715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:00,1511830350,2017-11-28T00:52:38,1.989,3464.57,24.58,21.58,25.99,832.28,836.77,126.500000,7.26,0.9781,364,0,13.055,1.94590,3.75,35710,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:55:30,1511830380,2017-11-28T00:53:08,1.990,3465.57,24.55,21.54,25.99,832.40,836.36,127.183334,7.37,0.9777,364,0,13.055,1.94590,3.75,35705,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:00,1511830410,2017-11-28T00:53:38,1.992,3466.56,24.53,21.53,25.99,832.29,836.31,126.783333,7.89,0.9776,364,0,13.055,1.94718,3.75,35699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:56:30,1511830440,2017-11-28T00:54:08,1.990,3467.56,24.49,21.50,25.92,832.39,836.34,126.733330,8.32,0.9777,364,0,13.053,1.94526,3.75,35694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:00,1511830470,2017-11-28T00:54:38,1.986,3468.56,24.47,21.45,25.89,832.37,836.61,128.033340,8.30,0.9781,363,0,13.052,1.94271,3.75,35689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:57:30,1511830500,2017-11-28T00:55:08,1.990,3469.55,24.43,21.45,25.84,832.36,836.32,127.650002,8.10,0.9780,363,0,13.066,1.94654,3.75,35684,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:00,1511830530,2017-11-28T00:55:38,1.992,3470.55,24.38,21.40,25.83,832.42,836.69,127.183334,8.55,0.9785,363,0,13.065,1.94878,3.75,35679,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:58:30,1511830560,2017-11-28T00:56:08,1.990,3471.54,24.34,21.34,25.79,832.38,836.70,126.750000,7.98,0.9787,363,0,13.065,1.94814,3.75,35674,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:00,1511830590,2017-11-28T00:56:38,1.989,3472.54,24.29,21.31,25.76,832.36,836.49,127.333336,8.17,0.9786,363,0,13.066,1.94654,3.75,35669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
28:59:30,1511830620,2017-11-28T00:57:08,1.989,3473.54,24.26,21.27,25.73,832.43,836.64,127.000000,8.27,0.9789,363,0,13.064,1.94718,3.74,35663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:00,1511830650,2017-11-28T00:57:38,1.992,3474.53,24.22,21.23,25.69,832.47,836.51,127.033333,8.22,0.9789,363,0,13.065,1.94974,3.74,35658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:00:30,1511830680,2017-11-28T00:58:08,1.990,3475.53,24.16,21.21,25.65,832.46,836.47,126.616669,8.49,0.9790,363,0,13.064,1.94782,3.75,35653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:00,1511830710,2017-11-28T00:58:38,1.988,3476.53,24.11,21.17,25.61,832.33,836.35,126.433334,8.40,0.9790,363,0,13.063,1.94622,3.74,35648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:01:30,1511830740,2017-11-28T00:59:08,1.987,3477.52,24.07,21.13,25.55,832.34,836.71,126.383331,8.50,0.9796,362,0,13.060,1.94622,3.74,35643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:00,1511830770,2017-11-28T00:59:38,1.992,3478.52,24.02,21.07,25.49,832.33,836.42,126.233330,8.40,0.9794,362,0,13.075,1.95070,3.74,35638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:02:30,1511830800,2017-11-28T01:00:08,1.989,3479.51,23.96,21.05,25.41,832.32,836.46,125.933334,8.40,0.9797,362,0,13.075,1.94878,3.74,35633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:00,1511830830,2017-11-28T01:00:38,1.990,3480.51,23.93,21.00,25.42,832.38,836.36,126.750000,8.67,0.9796,362,0,13.077,1.94974,3.74,35627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:03:30,1511830860,2017-11-28T01:01:08,1.988,3481.51,23.87,20.93,25.33,832.37,836.40,126.900002,8.06,0.9799,362,0,13.074,1.94814,3.74,35622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:00,1511830890,2017-11-28T01:01:38,1.988,3482.50,23.83,20.89,25.34,832.41,836.52,126.583336,7.99,0.9802,362,0,13.072,1.94910,3.74,35617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:04:30,1511830920,2017-11-28T01:02:08,1.988,3483.50,23.79,20.86,25.27,832.36,836.45,125.949997,7.80,0.9803,362,0,13.074,1.94846,3.74,35612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:00,1511830950,2017-11-28T01:02:38,1.987,3484.49,23.74,20.83,25.21,832.41,836.51,127.050003,7.76,0.9805,361,0,13.071,1.94814,3.74,35607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:05:30,1511830980,2017-11-28T01:03:08,1.991,3485.49,23.71,20.80,25.19,832.36,836.30,127.366669,7.93,0.9804,361,0,13.087,1.95166,3.74,35602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:00,1511831010,2017-11-28T01:03:38,1.989,3486.49,23.67,20.76,25.17,832.32,836.50,128.166672,8.52,0.9807,361,0,13.088,1.95070,3.74,35597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:06:30,1511831040,2017-11-28T01:04:08,1.992,3487.48,23.65,20.76,25.13,832.32,836.32,125.683334,8.12,0.9806,361,0,13.087,1.95294,3.74,35592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:00,1511831070,2017-11-28T01:04:38,1.989,3488.48,23.63,20.74,25.11,832.38,836.75,125.683334,8.02,0.9812,361,0,13.086,1.95166,3.74,35586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:07:30,1511831100,2017-11-28T01:05:08,1.990,3489.47,23.63,20.72,25.11,832.41,836.29,126.816666,8.00,0.9806,361,0,13.086,1.95166,3.74,35581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:00,1511831130,2017-11-28T01:05:38,1.991,3490.47,23.62,20.72,25.10,832.38,836.27,126.550003,8.48,0.9806,361,0,13.087,1.95262,3.74,35576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:08:30,1511831160,2017-11-28T01:06:08,1.990,3491.47,23.61,20.67,25.07,832.42,836.49,127.033333,8.20,0.9809,361,0,13.085,1.95198,3.74,35571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:00,1511831190,2017-11-28T01:06:38,1.990,3492.46,23.60,20.68,25.07,832.42,836.46,127.516670,8.47,0.9809,361,0,13.087,1.95230,3.74,35566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:09:30,1511831220,2017-11-28T01:07:08,1.993,3493.46,23.60,20.67,25.07,832.45,836.57,124.483330,8.65,0.9810,361,0,13.086,1.95519,3.74,35561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:00,1511831250,2017-11-28T01:07:38,1.987,3494.45,23.61,20.65,25.07,832.39,836.49,128.583328,8.13,0.9809,360,0,13.085,1.94910,3.74,35556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:10:30,1511831280,2017-11-28T01:08:08,1.992,3495.45,23.61,20.67,25.07,832.50,836.59,127.583336,8.58,0.9810,360,0,13.099,1.95423,3.74,35550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:00,1511831310,2017-11-28T01:08:38,1.991,3496.45,23.62,20.68,25.07,832.38,836.54,128.416672,8.15,0.9809,360,0,13.099,1.95326,3.74,35545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:11:30,1511831340,2017-11-28T01:09:08,1.993,3497.44,23.62,20.68,25.08,832.33,836.49,127.916664,8.06,0.9809,360,0,13.100,1.95455,3.74,35540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:00,1511831370,2017-11-28T01:09:38,1.994,3498.44,23.64,20.68,25.08,832.38,836.64,127.416664,8.30,0.9810,360,0,13.098,1.95583,3.74,35535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:12:30,1511831400,2017-11-28T01:10:08,1.993,3499.44,23.67,20.68,25.10,832.40,836.61,128.183334,8.28,0.9808,360,0,13.102,1.95519,3.74,35530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:00,1511831430,2017-11-28T01:10:38,1.993,3500.43,23.68,20.71,25.11,832.48,836.58,127.483330,7.86,0.9808,360,0,13.101,1.95519,3.74,35525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:13:30,1511831460,2017-11-28T01:11:08,1.997,3501.43,23.72,20.73,25.13,832.41,836.41,126.383331,8.32,0.9804,360,0,13.099,1.95743,3.74,35520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:00,1511831490,2017-11-28T01:11:38,1.993,3502.42,23.74,20.74,25.18,832.38,836.65,128.283340,8.11,0.9807,360,0,13.101,1.95487,3.74,35514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:14:30,1511831520,2017-11-28T01:12:08,1.995,3503.42,23.77,20.78,25.18,832.51,836.69,125.283333,8.04,0.9806,360,0,13.100,1.95679,3.74,35509,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:00,1511831550,2017-11-28T01:12:38,1.998,3504.42,23.81,20.79,25.25,832.47,836.85,126.766670,8.01,0.9807,360,0,13.099,1.95936,3.74,35504,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:15:30,1511831580,2017-11-28T01:13:08,1.997,3505.41,23.85,20.83,25.25,832.41,836.75,127.900002,8.09,0.9804,360,0,13.101,1.95775,3.74,35499,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:00,1511831610,2017-11-28T01:13:38,1.997,3506.41,23.89,20.85,25.34,832.47,836.58,128.416672,7.99,0.9801,360,0,13.101,1.95743,3.74,35494,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:16:30,1511831640,2017-11-28T01:14:08,1.997,3507.41,23.93,20.91,25.31,832.55,836.68,128.333328,8.11,0.9801,360,0,13.102,1.95743,3.74,35489,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:00,1511831670,2017-11-28T01:14:38,1.995,3508.40,23.97,20.91,25.39,832.48,836.73,128.199997,8.06,0.9800,360,0,13.103,1.95551,3.74,35484,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:17:30,1511831700,2017-11-28T01:15:08,1.998,3509.40,24.02,20.96,25.41,832.55,836.93,128.966660,7.73,0.9801,360,0,13.101,1.95775,3.74,35478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:00,1511831730,2017-11-28T01:15:38,1.999,3510.40,24.06,20.99,25.42,832.54,837.06,128.100006,7.99,0.9801,360,0,13.104,1.95936,3.74,35473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:18:30,1511831760,2017-11-28T01:16:08,1.999,3511.40,24.11,21.00,25.49,832.61,836.91,127.283333,7.73,0.9798,360,0,13.105,1.95871,3.74,35468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:00,1511831790,2017-11-28T01:16:38,1.999,3512.40,24.15,21.05,25.51,832.68,836.95,128.916672,7.92,0.9797,360,0,13.105,1.95871,3.74,35463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:19:30,1511831820,2017-11-28T01:17:08,1.999,3513.40,24.17,21.06,25.53,832.48,837.00,129.316666,7.84,0.9797,360,0,13.104,1.95871,3.74,35458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:00,1511831850,2017-11-28T01:17:38,2.001,3514.40,24.21,21.08,25.60,832.58,836.83,127.733330,7.99,0.9793,360,0,13.105,1.96000,3.74,35453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:20:30,1511831880,2017-11-28T01:18:08,1.997,3515.41,24.24,21.11,25.63,832.52,837.02,129.433334,7.76,0.9795,360,0,13.105,1.95615,3.74,35447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:00,1511831910,2017-11-28T01:18:38,1.999,3516.41,24.27,21.13,25.68,832.48,837.06,129.649994,7.98,0.9794,360,0,13.108,1.95743,3.74,35442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:21:30,1511831940,2017-11-28T01:19:08,2.001,3517.41,24.31,21.13,25.68,832.58,837.10,128.166672,7.92,0.9793,360,0,13.106,1.95936,3.74,35437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:00,1511831970,2017-11-28T01:19:38,2.001,3518.42,24.35,21.16,25.73,832.54,837.20,129.399994,7.91,0.9793,360,0,13.108,1.95936,3.74,35432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:22:30,1511832000,2017-11-28T01:20:08,2.001,3519.42,24.37,21.20,25.75,832.40,836.93,130.333328,7.65,0.9789,360,0,13.108,1.95871,3.74,35427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:00,1511832030,2017-11-28T01:20:38,2.002,3520.42,24.41,21.21,25.79,832.44,836.82,130.850006,7.64,0.9787,360,0,13.108,1.95904,3.74,35422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:23:30,1511832060,2017-11-28T01:21:08,2.003,3521.42,24.43,21.23,25.76,832.47,837.13,128.433334,7.58,0.9790,360,0,13.108,1.96064,3.74,35416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:00,1511832090,2017-11-28T01:21:38,2.005,3522.43,24.46,21.27,25.81,832.54,836.83,127.183334,7.71,0.9785,360,0,13.109,1.96161,3.74,35411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:24:30,1511832120,2017-11-28T01:22:08,2.003,3523.43,24.49,21.30,25.83,832.42,836.88,128.666672,7.67,0.9785,360,0,13.110,1.96000,3.74,35406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:00,1511832150,2017-11-28T01:22:38,2.005,3524.43,24.52,21.31,25.87,832.49,837.22,128.783340,7.85,0.9787,360,0,13.110,1.96225,3.74,35401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:25:30,1511832180,2017-11-28T01:23:08,2.003,3525.44,24.54,21.31,25.91,832.54,836.97,130.333328,7.72,0.9784,360,0,13.110,1.96000,3.74,35396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:00,1511832210,2017-11-28T01:23:38,2.004,3526.44,24.58,21.35,25.93,832.51,837.18,128.866669,7.52,0.9785,360,0,13.111,1.96096,3.74,35391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:26:30,1511832240,2017-11-28T01:24:08,2.008,3527.44,24.60,21.38,25.93,832.59,837.12,128.616669,7.89,0.9784,360,0,13.110,1.96418,3.74,35385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:00,1511832270,2017-11-28T01:24:38,2.007,3528.45,24.63,21.38,25.97,832.60,837.11,128.350006,7.52,0.9783,360,0,13.111,1.96354,3.74,35380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:27:30,1511832300,2017-11-28T01:25:08,2.004,3529.45,24.65,21.42,26.03,832.62,837.11,129.449997,7.34,0.9782,360,0,13.112,1.96064,3.74,35375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:00,1511832330,2017-11-28T01:25:38,2.005,3530.45,24.65,21.44,26.01,832.54,837.06,128.833328,7.56,0.9782,360,0,13.111,1.96161,3.74,35370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:28:30,1511832360,2017-11-28T01:26:08,2.006,3531.46,24.68,21.46,26.01,832.53,837.21,128.116669,7.77,0.9782,360,0,13.112,1.96257,3.74,35365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:00,1511832390,2017-11-28T01:26:38,2.004,3532.46,24.70,21.44,26.08,832.63,837.15,131.133331,7.78,0.9781,360,0,13.112,1.96032,3.74,35359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:29:30,1511832420,2017-11-28T01:27:08,2.007,3533.47,24.70,21.47,26.01,832.52,836.94,128.266663,7.84,0.9778,360,0,13.111,1.96257,3.74,35354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:00,1511832450,2017-11-28T01:27:38,2.004,3534.47,24.72,21.48,26.03,832.60,837.01,129.766663,7.47,0.9779,360,0,13.111,1.95968,3.74,35349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:30:30,1511832480,2017-11-28T01:28:08,2.006,3535.47,24.73,21.51,26.09,832.60,837.33,128.916672,7.57,0.9782,360,0,13.113,1.96225,3.74,35344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:00,1511832510,2017-11-28T01:28:38,2.002,3536.48,24.74,21.50,26.07,832.51,837.20,133.533340,7.40,0.9780,360,0,13.112,1.95839,3.74,35339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:31:30,1511832540,2017-11-28T01:29:08,2.005,3537.48,24.75,21.51,26.11,832.62,837.09,129.516663,7.55,0.9779,360,0,13.113,1.96064,3.74,35333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:00,1511832570,2017-11-28T01:29:38,2.005,3538.48,24.75,21.51,26.05,832.54,837.30,129.283340,7.66,0.9781,360,0,13.113,1.96064,3.74,35328,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:32:30,1511832600,2017-11-28T01:30:08,2.007,3539.49,24.76,21.51,26.08,832.59,837.27,128.449997,7.39,0.9781,360,0,13.114,1.96321,3.74,35323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:00,1511832630,2017-11-28T01:30:38,2.009,3540.49,24.78,21.56,26.11,832.67,837.19,128.133331,7.68,0.9779,360,0,13.113,1.96418,3.74,35318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:33:30,1511832660,2017-11-28T01:31:08,2.008,3541.49,24.77,21.55,26.13,832.54,836.95,128.033340,7.29,0.9777,360,0,13.113,1.96321,3.74,35313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:00,1511832690,2017-11-28T01:31:38,2.005,3542.50,24.78,21.55,26.13,832.61,837.19,128.966660,7.64,0.9779,360,0,13.111,1.96096,3.74,35308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:34:30,1511832720,2017-11-28T01:32:08,2.006,3543.50,24.78,21.54,26.15,832.53,837.32,129.883331,7.29,0.9781,360,0,13.115,1.96193,3.74,35302,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:00,1511832750,2017-11-28T01:32:38,2.006,3544.50,24.79,21.57,26.15,832.59,837.19,129.833328,7.52,0.9778,360,0,13.115,1.96161,3.74,35297,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:35:30,1511832780,2017-11-28T01:33:08,2.008,3545.51,24.79,21.55,26.15,832.61,836.89,129.149994,7.64,0.9775,360,0,13.114,1.96257,3.74,35292,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:00,1511832810,2017-11-28T01:33:38,2.006,3546.51,24.80,21.56,26.13,832.61,837.24,129.666672,7.58,0.9779,360,0,13.113,1.96128,3.74,35287,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:36:30,1511832840,2017-11-28T01:34:08,2.007,3547.51,24.78,21.57,26.15,832.67,837.46,128.649994,7.59,0.9782,360,0,13.113,1.96321,3.74,35282,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:00,1511832870,2017-11-28T01:34:38,2.006,3548.52,24.79,21.58,26.15,832.73,837.16,128.800003,7.44,0.9778,360,0,13.115,1.96128,3.74,35276,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:37:30,1511832900,2017-11-28T01:35:08,2.006,3549.52,24.79,21.55,26.15,832.61,837.19,129.616669,7.90,0.9778,360,0,13.112,1.96193,3.74,35271,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:00,1511832930,2017-11-28T01:35:38,2.006,3550.52,24.78,21.55,26.11,832.64,837.32,128.633331,7.45,0.9780,360,0,13.114,1.96225,3.74,35266,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:38:30,1511832960,2017-11-28T01:36:08,2.004,3551.53,24.77,21.55,26.13,832.65,837.22,131.083328,7.55,0.9779,360,0,13.113,1.96000,3.74,35261,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:00,1511832990,2017-11-28T01:36:38,2.006,3552.53,24.77,21.53,26.11,832.65,837.24,128.583328,7.37,0.9780,360,0,13.112,1.96193,3.74,35256,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:39:30,1511833020,2017-11-28T01:37:08,2.005,3553.53,24.77,21.55,26.11,832.59,837.08,129.766663,7.32,0.9778,360,0,13.113,1.96064,3.74,35250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:00,1511833050,2017-11-28T01:37:38,2.006,3554.54,24.77,21.54,26.15,832.65,837.43,130.750000,7.72,0.9782,360,0,13.113,1.96193,3.74,35245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:40:30,1511833080,2017-11-28T01:38:08,2.007,3555.54,24.77,21.55,26.11,832.70,837.14,128.616669,7.59,0.9778,360,0,13.113,1.96257,3.74,35240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:00,1511833110,2017-11-28T01:38:38,2.009,3556.54,24.76,21.56,26.09,832.70,837.06,128.316666,7.75,0.9778,360,0,13.112,1.96386,3.74,35235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:41:30,1511833140,2017-11-28T01:39:08,2.008,3557.55,24.76,21.58,26.11,832.65,837.06,129.866669,7.40,0.9778,360,0,13.113,1.96321,3.74,35230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:00,1511833170,2017-11-28T01:39:38,2.007,3558.55,24.75,21.57,26.11,832.57,837.01,128.483337,7.54,0.9778,360,0,13.114,1.96257,3.74,35224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:42:30,1511833200,2017-11-28T01:40:08,2.006,3559.55,24.75,21.53,26.09,832.62,836.90,128.583328,7.54,0.9776,360,0,13.114,1.96161,3.73,35219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:00,1511833230,2017-11-28T01:40:38,2.008,3560.56,24.74,21.53,26.09,832.57,837.09,128.933334,7.37,0.9779,360,0,13.115,1.96321,3.74,35214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:43:30,1511833260,2017-11-28T01:41:08,2.007,3561.56,24.74,21.54,26.13,832.63,836.98,129.183334,7.57,0.9778,360,0,13.112,1.96225,3.74,35209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:00,1511833290,2017-11-28T01:41:38,2.006,3562.56,24.72,21.54,26.11,832.60,837.01,128.416672,7.36,0.9779,360,0,13.113,1.96193,3.74,35204,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:44:30,1511833320,2017-11-28T01:42:08,2.008,3563.57,24.73,21.53,26.08,832.66,837.09,128.833328,7.49,0.9779,360,0,13.113,1.96354,3.74,35198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:00,1511833350,2017-11-28T01:42:38,2.009,3564.57,24.72,21.52,26.08,832.60,836.98,127.883331,7.56,0.9778,360,0,13.111,1.96418,3.74,35193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:45:30,1511833380,2017-11-28T01:43:08,2.006,3565.57,24.71,21.50,26.07,832.58,837.31,128.600006,7.49,0.9783,360,0,13.113,1.96257,3.74,35188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:00,1511833410,2017-11-28T01:43:38,2.007,3566.58,24.70,21.51,26.05,832.61,837.02,128.483337,7.23,0.9780,360,0,13.111,1.96289,3.73,35183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:46:30,1511833440,2017-11-28T01:44:08,2.010,3567.58,24.71,21.52,26.08,832.58,836.88,126.716667,7.59,0.9777,360,0,13.113,1.96546,3.73,35178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:00,1511833470,2017-11-28T01:44:38,2.005,3568.58,24.70,21.49,26.05,832.63,837.05,128.000000,7.51,0.9780,360,0,13.112,1.96128,3.73,35172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:47:30,1511833500,2017-11-28T01:45:08,2.004,3569.59,24.70,21.51,26.08,832.58,837.02,130.116669,7.49,0.9780,360,0,13.111,1.96000,3.73,35167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:00,1511833530,2017-11-28T01:45:38,2.006,3570.59,24.69,21.50,26.03,832.67,837.10,129.066666,7.65,0.9781,360,0,13.111,1.96193,3.73,35162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:48:30,1511833560,2017-11-28T01:46:08,2.006,3571.59,24.69,21.51,26.08,832.67,837.29,127.699997,7.59,0.9783,360,0,13.114,1.96225,3.73,35157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:00,1511833590,2017-11-28T01:46:38,2.009,3572.60,24.69,21.50,26.05,832.67,837.10,127.599998,7.67,0.9781,360,0,13.113,1.96514,3.73,35152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:49:30,1511833620,2017-11-28T01:47:08,2.005,3573.60,24.69,21.51,26.07,832.61,836.97,128.683334,7.22,0.9780,360,0,13.113,1.96064,3.73,35146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:00,1511833650,2017-11-28T01:47:38,2.007,3574.60,24.69,21.52,26.07,832.64,837.16,127.833336,7.17,0.9782,360,0,13.112,1.96321,3.73,35141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:50:30,1511833680,2017-11-28T01:48:08,2.006,3575.61,24.70,21.51,26.07,832.69,836.96,128.149994,7.28,0.9779,360,0,13.112,1.96193,3.73,35136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:00,1511833710,2017-11-28T01:48:38,2.005,3576.61,24.71,21.51,26.05,832.69,837.07,129.449997,6.96,0.9781,360,0,13.114,1.96096,3.73,35131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:51:30,1511833740,2017-11-28T01:49:08,2.006,3577.61,24.72,21.54,26.08,832.74,837.06,128.750000,7.17,0.9780,360,0,13.113,1.96225,3.73,35126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:00,1511833770,2017-11-28T01:49:38,2.007,3578.62,24.73,21.55,26.09,832.71,837.04,129.016663,7.02,0.9779,360,0,13.114,1.96321,3.73,35120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:52:30,1511833800,2017-11-28T01:50:08,2.007,3579.62,24.75,21.57,26.08,832.62,837.14,128.933334,7.00,0.9780,360,0,13.113,1.96257,3.73,35115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:00,1511833830,2017-11-28T01:50:38,2.005,3580.63,24.77,21.59,26.15,832.76,837.14,131.366669,6.78,0.9780,360,0,13.114,1.96096,3.73,35110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:53:30,1511833860,2017-11-28T01:51:08,2.007,3581.63,24.79,21.59,26.15,832.73,837.08,128.933334,7.02,0.9778,360,0,13.113,1.96289,3.73,35105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:00,1511833890,2017-11-28T01:51:38,2.005,3582.63,24.80,21.63,26.16,832.72,837.07,131.666672,6.82,0.9778,360,0,13.114,1.96000,3.73,35100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:54:30,1511833920,2017-11-28T01:52:08,2.007,3583.64,24.83,21.63,26.16,832.74,837.18,129.300003,7.16,0.9778,360,0,13.116,1.96257,3.73,35094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:00,1511833950,2017-11-28T01:52:38,2.008,3584.64,24.85,21.65,26.21,832.85,837.35,129.300003,7.17,0.9779,360,0,13.113,1.96354,3.73,35089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:55:30,1511833980,2017-11-28T01:53:08,2.005,3585.64,24.87,21.66,26.19,832.73,837.33,131.983337,7.11,0.9778,360,0,13.116,1.96064,3.73,35084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:00,1511834010,2017-11-28T01:53:38,2.009,3586.65,24.88,21.68,26.23,832.75,836.98,129.250000,7.13,0.9774,360,0,13.114,1.96386,3.73,35079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:56:30,1511834040,2017-11-28T01:54:08,2.010,3587.65,24.89,21.70,26.21,832.86,837.21,129.666672,6.93,0.9776,360,0,13.116,1.96546,3.73,35074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:00,1511834070,2017-11-28T01:54:38,2.010,3588.65,24.91,21.71,26.26,832.80,837.13,128.699997,6.76,0.9775,360,0,13.116,1.96450,3.73,35068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:57:30,1511834100,2017-11-28T01:55:08,2.008,3589.66,24.92,21.72,26.23,832.74,837.45,128.983337,6.90,0.9778,360,0,13.117,1.96354,3.73,35063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:00,1511834130,2017-11-28T01:55:38,2.007,3590.66,24.93,21.72,26.24,832.77,837.29,130.100006,7.02,0.9776,360,0,13.116,1.96225,3.73,35058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:58:30,1511834160,2017-11-28T01:56:08,2.009,3591.66,24.95,21.73,26.24,832.79,837.36,128.783340,6.97,0.9776,360,0,13.117,1.96418,3.73,35053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:00,1511834190,2017-11-28T01:56:38,2.009,3592.67,24.95,21.74,26.32,832.79,837.17,129.933334,7.02,0.9774,360,0,13.115,1.96386,3.73,35048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
29:59:30,1511834220,2017-11-28T01:57:08,2.010,3593.67,24.97,21.76,26.31,832.84,837.31,128.800003,6.98,0.9775,360,0,13.116,1.96514,3.73,35042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:00,1511834250,2017-11-28T01:57:38,2.010,3594.67,24.98,21.79,26.35,832.76,837.22,128.816666,7.15,0.9773,360,0,13.116,1.96418,3.73,35037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:00:30,1511834280,2017-11-28T01:58:08,2.009,3595.68,24.98,21.77,26.32,832.81,837.25,130.216660,7.16,0.9773,360,0,13.115,1.96354,3.73,35032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:00,1511834310,2017-11-28T01:58:38,2.010,3596.68,24.99,21.77,26.34,832.86,837.65,128.750000,6.96,0.9778,360,0,13.117,1.96514,3.73,35027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:01:30,1511834340,2017-11-28T01:59:08,2.009,3597.68,24.99,21.77,26.37,832.92,837.41,129.199997,6.95,0.9775,360,0,13.116,1.96418,3.73,35022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:00,1511834370,2017-11-28T01:59:38,2.009,3598.69,25.01,21.80,26.39,832.93,837.46,129.699997,6.97,0.9775,360,0,13.116,1.96354,3.73,35016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:02:30,1511834400,2017-11-28T02:00:08,2.010,3599.69,25.01,21.78,26.37,833.02,837.51,130.233337,6.96,0.9776,360,0,13.117,1.96450,3.73,35011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:00,1511834430,2017-11-28T02:00:38,2.009,3600.69,25.02,21.78,26.34,832.99,837.46,130.399994,7.09,0.9775,360,0,13.116,1.96354,3.73,35006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:03:30,1511834460,2017-11-28T02:01:08,2.010,3601.70,25.01,21.82,26.41,833.05,837.67,129.516663,7.35,0.9777,360,0,13.117,1.96514,3.73,35001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:00,1511834490,2017-11-28T02:01:38,2.009,3602.70,25.01,21.79,26.39,833.05,837.37,129.516663,7.14,0.9774,360,0,13.116,1.96386,3.73,34996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:04:30,1511834520,2017-11-28T02:02:08,2.009,3603.70,25.01,21.82,26.37,833.02,837.67,129.266663,7.32,0.9777,360,0,13.117,1.96418,3.73,34990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:00,1511834550,2017-11-28T02:02:38,2.008,3604.71,25.03,21.80,26.39,833.12,837.53,130.666672,7.40,0.9775,360,0,13.116,1.96321,3.73,34985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:05:30,1511834580,2017-11-28T02:03:08,2.011,3605.71,25.01,21.80,26.37,833.05,837.40,129.000000,7.07,0.9774,360,0,13.117,1.96514,3.73,34980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:00,1511834610,2017-11-28T02:03:38,2.009,3606.71,25.01,21.81,26.34,833.02,837.37,130.300003,7.08,0.9774,360,0,13.117,1.96354,3.73,34975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:06:30,1511834640,2017-11-28T02:04:08,2.011,3607.72,25.00,21.80,26.35,832.97,837.57,129.383331,7.45,0.9776,360,0,13.116,1.96643,3.73,34970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:00,1511834670,2017-11-28T02:04:38,2.009,3608.72,25.00,21.78,26.34,832.95,837.62,130.016663,7.24,0.9777,360,0,13.117,1.96450,3.73,34964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:07:30,1511834700,2017-11-28T02:05:08,2.009,3609.72,24.99,21.77,26.37,833.03,837.54,130.149994,7.06,0.9777,360,0,13.116,1.96450,3.73,34959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:00,1511834730,2017-11-28T02:05:38,2.012,3610.73,24.99,21.80,26.34,833.06,837.57,129.100006,7.25,0.9777,360,0,13.117,1.96707,3.73,34954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:08:30,1511834760,2017-11-28T02:06:08,2.009,3611.73,24.98,21.76,26.37,833.12,837.52,129.383331,6.98,0.9777,360,0,13.117,1.96386,3.73,34949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:00,1511834790,2017-11-28T02:06:38,2.009,3612.73,24.97,21.77,26.34,833.09,837.33,130.983337,7.24,0.9774,360,0,13.119,1.96354,3.73,34943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:09:30,1511834820,2017-11-28T02:07:08,2.008,3613.74,24.96,21.78,26.34,833.07,837.66,129.466660,7.10,0.9779,360,0,13.116,1.96386,3.73,34938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:00,1511834850,2017-11-28T02:07:38,2.010,3614.74,24.97,21.77,26.29,833.14,837.60,128.300003,6.98,0.9778,360,0,13.116,1.96546,3.73,34933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:10:30,1511834880,2017-11-28T02:08:08,2.009,3615.74,24.95,21.78,26.31,833.01,837.58,129.583328,7.42,0.9778,360,0,13.119,1.96482,3.73,34928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:00,1511834910,2017-11-28T02:08:38,2.008,3616.75,24.95,21.76,26.34,833.07,837.36,130.149994,7.04,0.9776,360,0,13.116,1.96257,3.73,34923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:11:30,1511834940,2017-11-28T02:09:08,2.011,3617.75,24.94,21.77,26.32,833.04,837.53,128.699997,7.10,0.9778,360,0,13.115,1.96611,3.73,34917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:00,1511834970,2017-11-28T02:09:38,2.007,3618.75,24.94,21.75,26.31,833.01,837.48,130.016663,7.35,0.9777,360,0,13.119,1.96257,3.73,34912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:12:30,1511835000,2017-11-28T02:10:08,2.012,3619.76,24.93,21.76,26.31,833.13,837.39,128.766663,7.06,0.9777,360,0,13.117,1.96675,3.73,34907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:00,1511835030,2017-11-28T02:10:38,2.008,3620.76,24.92,21.75,26.31,833.07,837.59,128.766663,7.01,0.9780,360,0,13.119,1.96386,3.73,34902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:13:30,1511835060,2017-11-28T02:11:08,2.006,3621.77,24.92,21.70,26.29,833.02,837.91,131.050003,7.23,0.9783,360,0,13.115,1.96289,3.73,34897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:00,1511835090,2017-11-28T02:11:38,2.009,3622.77,24.91,21.76,26.27,833.02,837.72,129.466660,7.30,0.9781,360,0,13.117,1.96546,3.73,34891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:14:30,1511835120,2017-11-28T02:12:08,2.009,3623.77,24.89,21.73,26.24,833.03,837.48,129.233337,7.19,0.9779,360,0,13.117,1.96482,3.73,34886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:00,1511835150,2017-11-28T02:12:38,2.009,3624.78,24.89,21.70,26.27,832.92,837.48,128.766663,7.01,0.9779,360,0,13.114,1.96450,3.73,34881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:15:30,1511835180,2017-11-28T02:13:08,2.007,3625.78,24.87,21.71,26.23,833.01,837.33,130.516663,7.24,0.9778,360,0,13.116,1.96225,3.73,34876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:00,1511835210,2017-11-28T02:13:38,2.006,3626.78,24.87,21.69,26.23,833.06,837.62,129.100006,7.11,0.9781,360,0,13.115,1.96257,3.73,34871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:16:30,1511835240,2017-11-28T02:14:08,2.007,3627.79,24.84,21.68,26.21,832.98,837.58,130.116669,6.98,0.9782,360,0,13.117,1.96289,3.73,34865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:00,1511835270,2017-11-28T02:14:38,2.007,3628.79,24.84,21.68,26.24,832.98,837.63,129.283340,7.08,0.9783,360,0,13.115,1.96289,3.73,34860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:17:30,1511835300,2017-11-28T02:15:08,2.007,3629.79,24.83,21.66,26.23,833.04,837.61,129.733337,7.35,0.9782,360,0,13.115,1.96354,3.73,34855,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:00,1511835330,2017-11-28T02:15:38,2.007,3630.80,24.83,21.66,26.19,833.04,837.55,128.933334,7.53,0.9781,360,0,13.116,1.96289,3.73,34850,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:18:30,1511835360,2017-11-28T02:16:08,2.008,3631.80,24.81,21.66,26.17,832.94,837.48,130.116669,7.30,0.9782,360,0,13.114,1.96386,3.73,34845,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:00,1511835390,2017-11-28T02:16:38,2.009,3632.80,24.80,21.65,26.17,833.00,837.37,128.583328,7.45,0.9780,360,0,13.115,1.96482,3.73,34839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:19:30,1511835420,2017-11-28T02:17:08,2.009,3633.81,24.79,21.63,26.16,832.95,837.46,127.766670,7.40,0.9782,360,0,13.115,1.96546,3.73,34834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:00,1511835450,2017-11-28T02:17:38,2.008,3634.81,24.77,21.63,26.16,832.95,837.43,129.100006,7.31,0.9782,360,0,13.116,1.96450,3.73,34829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:20:30,1511835480,2017-11-28T02:18:08,2.009,3635.81,24.76,21.61,26.15,833.03,837.46,129.533340,7.25,0.9783,360,0,13.114,1.96514,3.73,34824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:00,1511835510,2017-11-28T02:18:38,2.007,3636.82,24.75,21.61,26.13,833.01,837.38,128.699997,7.25,0.9782,360,0,13.114,1.96354,3.73,34819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:21:30,1511835540,2017-11-28T02:19:08,2.007,3637.82,24.73,21.56,26.13,832.96,837.39,129.216660,7.31,0.9783,360,0,13.115,1.96321,3.73,34813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:00,1511835570,2017-11-28T02:19:38,2.007,3638.82,24.70,21.57,26.09,832.99,837.34,129.333328,7.49,0.9783,360,0,13.114,1.96354,3.73,34808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:22:30,1511835600,2017-11-28T02:20:08,2.006,3639.83,24.70,21.56,26.09,832.99,837.37,128.816666,7.51,0.9784,360,0,13.114,1.96257,3.73,34803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:00,1511835630,2017-11-28T02:20:38,2.008,3640.83,24.68,21.55,26.07,832.92,837.32,128.649994,7.19,0.9784,360,0,13.114,1.96514,3.73,34798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:23:30,1511835660,2017-11-28T02:21:08,2.006,3641.83,24.67,21.56,26.08,833.03,837.54,129.300003,7.25,0.9787,360,0,13.112,1.96289,3.73,34793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:00,1511835690,2017-11-28T02:21:38,2.006,3642.84,24.65,21.54,26.03,833.04,837.54,128.850006,7.32,0.9788,360,0,13.112,1.96386,3.73,34787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:24:30,1511835720,2017-11-28T02:22:08,2.010,3643.84,24.63,21.51,26.00,832.99,837.14,127.333336,7.14,0.9784,360,0,13.113,1.96611,3.73,34782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:00,1511835750,2017-11-28T02:22:38,2.006,3644.84,24.62,21.49,26.00,833.00,837.44,127.516670,7.23,0.9787,360,0,13.113,1.96386,3.73,34777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:25:30,1511835780,2017-11-28T02:23:08,2.005,3645.85,24.60,21.44,26.00,832.97,837.44,129.033340,7.22,0.9788,360,0,13.113,1.96257,3.73,34772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:00,1511835810,2017-11-28T02:23:38,2.004,3646.85,24.59,21.47,25.97,833.03,837.52,128.800003,7.48,0.9789,360,0,13.113,1.96128,3.73,34767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:26:30,1511835840,2017-11-28T02:24:08,2.005,3647.85,24.58,21.46,25.93,833.03,837.36,129.683334,7.26,0.9788,360,0,13.110,1.96225,3.73,34761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:00,1511835870,2017-11-28T02:24:38,2.004,3648.86,24.56,21.44,25.97,833.04,837.34,130.100006,7.21,0.9788,360,0,13.113,1.96161,3.73,34756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:27:30,1511835900,2017-11-28T02:25:08,2.004,3649.86,24.55,21.45,25.92,833.04,837.51,128.783340,7.34,0.9791,360,0,13.112,1.96225,3.73,34751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:00,1511835930,2017-11-28T02:25:38,2.004,3650.86,24.54,21.41,25.91,833.10,837.22,128.466660,7.53,0.9787,360,0,13.110,1.96161,3.73,34746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:28:30,1511835960,2017-11-28T02:26:08,2.004,3651.87,24.52,21.42,25.92,832.99,837.51,129.333328,7.46,0.9791,360,0,13.111,1.96257,3.73,34741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:00,1511835990,2017-11-28T02:26:38,2.004,3652.87,24.50,21.42,25.92,833.05,837.38,128.833328,7.33,0.9791,360,0,13.111,1.96193,3.73,34735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:29:30,1511836020,2017-11-28T02:27:08,2.005,3653.87,24.50,21.38,25.87,833.02,837.38,128.233337,7.40,0.9791,360,0,13.109,1.96257,3.73,34730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:00,1511836050,2017-11-28T02:27:38,2.005,3654.88,24.49,21.37,25.84,833.03,837.55,128.449997,7.65,0.9793,360,0,13.112,1.96354,3.73,34725,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:30:30,1511836080,2017-11-28T02:28:08,2.005,3655.88,24.48,21.35,25.91,833.09,837.12,128.883331,7.61,0.9788,360,0,13.111,1.96225,3.73,34720,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:00,1511836110,2017-11-28T02:28:38,2.005,3656.88,24.47,21.35,25.83,833.09,837.37,129.399994,7.38,0.9791,360,0,13.110,1.96321,3.73,34715,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:31:30,1511836140,2017-11-28T02:29:08,2.004,3657.89,24.46,21.34,25.87,833.03,837.40,127.583336,7.67,0.9792,360,0,13.111,1.96257,3.73,34709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:00,1511836170,2017-11-28T02:29:38,2.005,3658.89,24.45,21.34,25.84,833.07,837.61,128.216660,7.79,0.9794,360,0,13.111,1.96354,3.73,34704,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:32:30,1511836200,2017-11-28T02:30:08,2.003,3659.89,24.44,21.31,25.81,833.12,837.40,130.149994,7.70,0.9792,360,0,13.110,1.96161,3.73,34699,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:00,1511836230,2017-11-28T02:30:38,2.004,3660.90,24.43,21.30,25.81,833.08,837.64,128.199997,7.69,0.9796,360,0,13.109,1.96321,3.73,34694,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:33:30,1511836260,2017-11-28T02:31:08,2.003,3661.90,24.41,21.31,25.84,833.03,837.43,128.800003,7.83,0.9794,360,0,13.109,1.96161,3.73,34689,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:00,1511836290,2017-11-28T02:31:38,2.003,3662.91,24.41,21.28,25.79,833.03,837.62,128.233337,7.98,0.9796,360,0,13.109,1.96161,3.73,34683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:34:30,1511836320,2017-11-28T02:32:08,2.004,3663.91,24.39,21.27,25.76,832.97,837.25,127.949997,7.78,0.9792,360,0,13.110,1.96257,3.73,34678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:00,1511836350,2017-11-28T02:32:38,2.003,3664.91,24.35,21.25,25.79,832.99,837.23,128.316666,7.77,0.9793,360,0,13.109,1.96193,3.73,34673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:35:30,1511836380,2017-11-28T02:33:08,2.003,3665.92,24.34,21.24,25.75,832.99,837.61,128.433334,7.60,0.9798,360,0,13.109,1.96257,3.72,34668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:00,1511836410,2017-11-28T02:33:38,2.003,3666.92,24.32,21.21,25.76,833.02,837.21,128.316666,7.80,0.9794,360,0,13.106,1.96128,3.72,34663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:36:30,1511836440,2017-11-28T02:34:08,2.001,3667.92,24.30,21.19,25.69,833.05,837.48,129.283340,7.93,0.9798,360,0,13.106,1.96032,3.72,34657,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:00,1511836470,2017-11-28T02:34:38,2.004,3668.93,24.27,21.18,25.69,832.98,837.43,127.866669,8.09,0.9798,360,0,13.106,1.96321,3.73,34652,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:37:30,1511836500,2017-11-28T02:35:08,2.005,3669.93,24.25,21.17,25.63,833.04,837.23,127.366669,8.09,0.9796,360,0,13.106,1.96386,3.72,34647,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:00,1511836530,2017-11-28T02:35:38,2.002,3670.93,24.23,21.14,25.65,832.99,837.47,128.300003,7.85,0.9800,360,0,13.108,1.96193,3.72,34642,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:38:30,1511836560,2017-11-28T02:36:08,2.003,3671.94,24.21,21.13,25.60,833.02,837.56,127.666664,7.75,0.9802,360,0,13.106,1.96321,3.72,34637,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:00,1511836590,2017-11-28T02:36:38,2.002,3672.94,24.19,21.11,25.60,833.11,837.48,128.433334,7.60,0.9802,360,0,13.109,1.96193,3.72,34632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:39:30,1511836620,2017-11-28T02:37:08,2.000,3673.94,24.17,21.09,25.58,833.06,837.46,128.383331,7.93,0.9802,360,0,13.105,1.96064,3.72,34626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:00,1511836650,2017-11-28T02:37:38,2.001,3674.94,24.16,21.08,25.60,833.09,837.38,128.399994,7.66,0.9802,360,0,13.105,1.96096,3.72,34621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:40:30,1511836680,2017-11-28T02:38:08,1.999,3675.95,24.14,21.07,25.60,833.10,837.49,127.733330,7.86,0.9803,360,0,13.104,1.96000,3.72,34616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:00,1511836710,2017-11-28T02:38:38,1.998,3676.95,24.13,21.05,25.51,832.99,837.31,129.300003,7.71,0.9802,360,0,13.104,1.95871,3.72,34611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:41:30,1511836740,2017-11-28T02:39:08,1.998,3677.95,24.11,21.05,25.53,833.02,837.45,129.550003,7.47,0.9804,360,0,13.105,1.95871,3.72,34606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:00,1511836770,2017-11-28T02:39:38,2.001,3678.95,24.10,21.02,25.50,832.94,837.24,128.483337,7.87,0.9802,360,0,13.104,1.96128,3.72,34601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:42:30,1511836800,2017-11-28T02:40:08,2.000,3679.95,24.11,21.04,25.50,833.02,837.56,128.383331,7.93,0.9805,360,0,13.106,1.96128,3.72,34595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:00,1511836830,2017-11-28T02:40:38,2.000,3680.96,24.09,21.02,25.49,833.00,837.56,127.966667,8.01,0.9806,360,0,13.105,1.96128,3.72,34590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:43:30,1511836860,2017-11-28T02:41:08,1.999,3681.96,24.10,21.01,25.47,833.08,837.34,129.283340,8.04,0.9803,360,0,13.106,1.95968,3.72,34585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:00,1511836890,2017-11-28T02:41:38,2.000,3682.96,24.09,21.02,25.47,833.05,837.48,128.483337,8.27,0.9804,360,0,13.104,1.96128,3.72,34580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:44:30,1511836920,2017-11-28T02:42:08,2.000,3683.97,24.07,20.99,25.47,833.09,837.38,128.033340,8.21,0.9804,360,0,13.103,1.96064,3.72,34575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:00,1511836950,2017-11-28T02:42:38,1.999,3684.97,24.06,20.99,25.43,833.06,837.32,129.316666,8.23,0.9804,360,0,13.104,1.95968,3.72,34569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:45:30,1511836980,2017-11-28T02:43:08,2.002,3685.97,24.04,20.98,25.45,833.02,837.41,127.099998,7.94,0.9806,360,0,13.102,1.96289,3.72,34564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:00,1511837010,2017-11-28T02:43:38,1.998,3686.97,24.05,20.96,25.42,833.04,837.44,129.816666,8.08,0.9805,360,0,13.104,1.95904,3.72,34559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:46:30,1511837040,2017-11-28T02:44:08,2.001,3687.97,24.02,20.94,25.45,833.02,837.39,127.233330,7.96,0.9806,360,0,13.103,1.96193,3.72,34554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:00,1511837070,2017-11-28T02:44:38,1.998,3688.98,24.01,20.93,25.42,833.03,837.52,127.833336,8.19,0.9808,360,0,13.103,1.96000,3.72,34549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:47:30,1511837100,2017-11-28T02:45:08,2.000,3689.98,24.00,20.95,25.42,832.97,837.23,127.849998,8.14,0.9805,360,0,13.103,1.96128,3.72,34544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:00,1511837130,2017-11-28T02:45:38,2.002,3690.98,23.98,20.90,25.39,832.95,837.29,127.900002,7.96,0.9806,360,0,13.103,1.96321,3.72,34538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:48:30,1511837160,2017-11-28T02:46:08,2.000,3691.98,23.96,20.90,25.37,832.95,837.29,127.300003,8.03,0.9807,360,0,13.103,1.96128,3.72,34533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:00,1511837190,2017-11-28T02:46:38,1.998,3692.98,23.95,20.88,25.35,833.01,837.22,129.399994,8.25,0.9806,360,0,13.103,1.95936,3.72,34528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:49:30,1511837220,2017-11-28T02:47:08,1.997,3693.98,23.93,20.85,25.35,833.05,837.38,129.366669,8.20,0.9809,360,0,13.103,1.95904,3.72,34523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:00,1511837250,2017-11-28T02:47:38,1.999,3694.98,23.92,20.84,25.34,833.02,837.36,127.449997,8.02,0.9809,360,0,13.103,1.96064,3.72,34518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:50:30,1511837280,2017-11-28T02:48:08,1.999,3695.98,23.90,20.82,25.29,833.02,837.47,127.533333,7.96,0.9811,360,0,13.101,1.96128,3.72,34513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:00,1511837310,2017-11-28T02:48:38,1.999,3696.97,23.88,20.80,25.29,832.94,837.60,126.916664,7.97,0.9813,360,0,13.100,1.96128,3.72,34507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:51:30,1511837340,2017-11-28T02:49:08,1.999,3697.97,23.86,20.76,25.26,832.82,837.45,128.183334,8.16,0.9812,360,0,13.102,1.96161,3.72,34502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:00,1511837370,2017-11-28T02:49:38,1.996,3698.97,23.84,20.76,25.23,833.05,837.43,128.383331,8.04,0.9812,360,0,13.100,1.95839,3.72,34497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:52:30,1511837400,2017-11-28T02:50:08,1.998,3699.96,23.82,20.75,25.23,833.00,837.35,127.866669,8.23,0.9812,360,0,13.101,1.96032,3.72,34492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:00,1511837430,2017-11-28T02:50:38,1.998,3700.96,23.81,20.72,25.23,833.05,837.30,127.216667,8.43,0.9811,360,0,13.102,1.96064,3.72,34487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:53:30,1511837460,2017-11-28T02:51:08,1.999,3701.96,23.79,20.70,25.21,833.03,837.39,127.599998,8.43,0.9813,360,0,13.099,1.96128,3.72,34482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:00,1511837490,2017-11-28T02:51:38,1.996,3702.95,23.76,20.66,25.17,833.01,837.31,126.633331,8.31,0.9813,360,0,13.099,1.95904,3.72,34476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:54:30,1511837520,2017-11-28T02:52:08,1.998,3703.95,23.73,20.65,25.15,833.07,837.32,127.150002,8.18,0.9815,360,0,13.100,1.96128,3.72,34471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:00,1511837550,2017-11-28T02:52:38,1.997,3704.95,23.70,20.63,25.11,833.05,837.28,127.533333,8.81,0.9814,360,0,13.100,1.95968,3.72,34466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:55:30,1511837580,2017-11-28T02:53:08,1.997,3705.94,23.68,20.61,25.10,833.06,837.36,127.733330,8.40,0.9817,360,0,13.099,1.96032,3.72,34461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:00,1511837610,2017-11-28T02:53:38,1.995,3706.94,23.66,20.61,25.08,833.04,837.28,127.316666,8.47,0.9816,360,0,13.098,1.95839,3.72,34456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:56:30,1511837640,2017-11-28T02:54:08,1.995,3707.93,23.63,20.57,25.03,833.02,837.37,127.300003,8.55,0.9818,360,0,13.097,1.95904,3.72,34451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:00,1511837670,2017-11-28T02:54:38,1.996,3708.93,23.60,20.55,25.02,833.11,837.30,126.583336,8.59,0.9818,360,0,13.098,1.96000,3.72,34445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:57:30,1511837700,2017-11-28T02:55:08,1.997,3709.93,23.58,20.51,24.97,833.09,837.35,127.216667,8.62,0.9820,360,0,13.095,1.96096,3.72,34440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:00,1511837730,2017-11-28T02:55:38,1.996,3710.92,23.55,20.50,24.99,833.04,837.60,127.416664,8.47,0.9824,360,0,13.098,1.96064,3.72,34435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:58:30,1511837760,2017-11-28T02:56:08,1.994,3711.92,23.52,20.49,24.95,833.07,837.45,127.283333,8.57,0.9823,360,0,13.098,1.95871,3.72,34430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:00,1511837790,2017-11-28T02:56:38,1.996,3712.92,23.52,20.45,24.94,833.07,837.21,127.150002,8.40,0.9820,360,0,13.094,1.95968,3.72,34425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
30:59:30,1511837820,2017-11-28T02:57:08,1.996,3713.91,23.48,20.43,24.88,833.04,837.30,126.266670,8.20,0.9823,360,0,13.095,1.96032,3.72,34420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:00,1511837850,2017-11-28T02:57:38,1.994,3714.91,23.46,20.39,24.88,833.04,837.06,126.800003,8.32,0.9821,360,0,13.095,1.95839,3.72,34414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:00:30,1511837880,2017-11-28T02:58:08,1.994,3715.90,23.44,20.38,24.89,833.05,837.33,126.449997,8.50,0.9824,360,0,13.094,1.95871,3.72,34409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:00,1511837910,2017-11-28T02:58:38,1.991,3716.90,23.42,20.37,24.85,833.02,837.44,127.750000,8.13,0.9827,360,0,13.095,1.95679,3.72,34404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:01:30,1511837940,2017-11-28T02:59:08,1.994,3717.90,23.41,20.35,24.81,833.05,837.21,126.900002,8.20,0.9824,360,0,13.097,1.95871,3.72,34399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:00,1511837970,2017-11-28T02:59:38,1.996,3718.89,23.41,20.37,24.85,833.08,837.32,127.033333,8.46,0.9825,360,0,13.093,1.96064,3.72,34394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:02:30,1511838000,2017-11-28T03:00:08,1.995,3719.89,23.41,20.37,24.81,833.08,837.53,126.733330,8.32,0.9828,360,0,13.094,1.96064,3.72,34389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:00,1511838030,2017-11-28T03:00:38,1.993,3720.88,23.39,20.34,24.80,833.11,837.43,126.816666,8.44,0.9827,360,0,13.094,1.95871,3.72,34383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:03:30,1511838060,2017-11-28T03:01:08,1.994,3721.88,23.38,20.36,24.80,833.03,837.32,126.833336,8.43,0.9826,360,0,13.093,1.95904,3.72,34378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:00,1511838090,2017-11-28T03:01:38,1.994,3722.88,23.36,20.33,24.77,832.90,837.00,127.250000,8.92,0.9822,360,0,13.094,1.95871,3.72,34373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:04:30,1511838120,2017-11-28T03:02:08,1.994,3723.87,23.36,20.31,24.77,833.04,837.24,126.599998,8.80,0.9825,360,0,13.092,1.95968,3.72,34368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:00,1511838150,2017-11-28T03:02:38,1.994,3724.87,23.34,20.30,24.77,832.99,837.35,126.966667,8.86,0.9827,360,0,13.094,1.95936,3.72,34363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:05:30,1511838180,2017-11-28T03:03:08,1.995,3725.86,23.34,20.30,24.75,833.02,837.27,127.366669,9.29,0.9826,360,0,13.094,1.96064,3.72,34358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:00,1511838210,2017-11-28T03:03:38,1.995,3726.86,23.32,20.24,24.75,833.02,837.28,125.949997,9.67,0.9826,360,0,13.093,1.96000,3.72,34353,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:06:30,1511838240,2017-11-28T03:04:08,1.993,3727.86,23.30,20.27,24.73,833.05,837.47,126.500000,9.04,0.9830,360,0,13.093,1.95936,3.72,34347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:00,1511838270,2017-11-28T03:04:38,1.993,3728.85,23.28,20.21,24.71,833.03,837.28,126.616669,9.14,0.9828,360,0,13.093,1.95839,3.72,34342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:07:30,1511838300,2017-11-28T03:05:08,1.993,3729.85,23.26,20.19,24.67,832.96,837.26,126.433334,8.93,0.9829,360,0,13.094,1.95936,3.72,34337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:00,1511838330,2017-11-28T03:05:38,1.994,3730.84,23.23,20.18,24.67,832.99,837.28,126.733330,8.93,0.9830,360,0,13.092,1.96000,3.72,34332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:08:30,1511838360,2017-11-28T03:06:08,1.993,3731.84,23.20,20.16,24.61,833.08,837.36,126.800003,9.02,0.9832,360,0,13.092,1.95936,3.72,34327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:00,1511838390,2017-11-28T03:06:38,1.990,3732.84,23.16,20.14,24.55,832.98,837.26,126.516670,9.78,0.9831,360,0,13.091,1.95679,3.72,34322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:09:30,1511838420,2017-11-28T03:07:08,1.992,3733.83,23.13,20.06,24.57,833.07,837.19,126.266670,9.01,0.9832,360,0,13.090,1.95871,3.72,34316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:00,1511838450,2017-11-28T03:07:38,1.992,3734.83,23.10,20.05,24.52,833.03,837.25,125.650002,9.24,0.9834,360,0,13.089,1.95904,3.72,34311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:10:30,1511838480,2017-11-28T03:08:08,1.992,3735.83,23.06,20.02,24.50,833.12,837.21,126.366669,9.86,0.9834,360,0,13.090,1.95871,3.72,34306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:00,1511838510,2017-11-28T03:08:38,1.990,3736.82,23.01,19.98,24.45,833.05,837.32,125.966667,9.42,0.9837,360,0,13.088,1.95743,3.72,34301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:11:30,1511838540,2017-11-28T03:09:08,1.989,3737.82,22.97,19.95,24.39,833.12,837.44,126.183334,9.62,0.9840,360,0,13.090,1.95743,3.72,34296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:00,1511838570,2017-11-28T03:09:38,1.989,3738.81,22.94,19.92,24.36,833.04,837.34,126.133331,9.08,0.9840,360,0,13.088,1.95775,3.72,34291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:12:30,1511838600,2017-11-28T03:10:08,1.989,3739.81,22.88,19.90,24.36,833.03,837.30,125.633331,9.47,0.9842,360,0,13.087,1.95775,3.72,34286,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:00,1511838630,2017-11-28T03:10:38,1.988,3740.81,22.84,19.86,24.30,833.05,837.33,125.966667,10.82,0.9842,360,0,13.087,1.95679,3.72,34280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:13:30,1511838660,2017-11-28T03:11:08,1.989,3741.80,22.81,19.84,24.26,833.11,837.11,125.650002,10.44,0.9841,360,0,13.085,1.95743,3.72,34275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:00,1511838690,2017-11-28T03:11:38,1.988,3742.80,22.77,19.79,24.22,833.12,837.46,125.783333,10.92,0.9845,360,0,13.086,1.95775,3.72,34270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:14:30,1511838720,2017-11-28T03:12:08,1.987,3743.79,22.71,19.75,24.18,833.11,837.42,124.633331,10.71,0.9847,359,0,13.086,1.95647,3.72,34265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:00,1511838750,2017-11-28T03:12:38,1.990,3744.79,22.68,19.71,24.17,833.09,837.42,125.716667,11.09,0.9848,359,0,13.100,1.95936,3.72,34260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:15:30,1511838780,2017-11-28T03:13:08,1.990,3745.79,22.64,19.68,24.10,833.05,837.22,126.800003,10.45,0.9848,359,0,13.100,1.96000,3.72,34255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:00,1511838810,2017-11-28T03:13:38,1.990,3746.78,22.60,19.64,24.05,833.11,837.50,126.150002,10.59,0.9852,359,0,13.099,1.96096,3.72,34250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:16:30,1511838840,2017-11-28T03:14:08,1.988,3747.78,22.54,19.60,24.03,833.10,837.38,125.883331,10.62,0.9853,359,0,13.097,1.95904,3.72,34245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:00,1511838870,2017-11-28T03:14:38,1.988,3748.77,22.50,19.57,23.99,833.06,837.17,125.033333,10.80,0.9851,359,0,13.095,1.95807,3.72,34239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:17:30,1511838900,2017-11-28T03:15:08,1.987,3749.77,22.45,19.52,23.91,833.18,837.21,125.349998,11.33,0.9853,358,0,13.095,1.95807,3.72,34234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:00,1511838930,2017-11-28T03:15:38,1.991,3750.77,22.42,19.46,23.88,833.16,837.27,126.183334,10.62,0.9855,358,0,13.112,1.96193,3.72,34229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:18:30,1511838960,2017-11-28T03:16:08,1.991,3751.76,22.35,19.42,23.84,833.18,837.21,126.000000,11.20,0.9856,358,0,13.110,1.96257,3.72,34224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:00,1511838990,2017-11-28T03:16:38,1.989,3752.76,22.31,19.41,23.78,833.11,837.38,126.400002,10.95,0.9860,358,0,13.109,1.96128,3.72,34219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:19:30,1511839020,2017-11-28T03:17:08,1.989,3753.76,22.25,19.35,23.72,833.21,837.18,126.099998,11.34,0.9859,358,0,13.109,1.96128,3.72,34214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:00,1511839050,2017-11-28T03:17:38,1.988,3754.75,22.21,19.31,23.67,833.22,837.27,125.833336,11.53,0.9862,358,0,13.106,1.96000,3.72,34209,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:20:30,1511839080,2017-11-28T03:18:08,1.988,3755.75,22.16,19.27,23.62,833.26,837.11,126.266670,11.06,0.9862,358,0,13.105,1.96064,3.72,34203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:00,1511839110,2017-11-28T03:18:38,1.987,3756.74,22.11,19.22,23.58,833.17,837.45,125.500000,10.90,0.9868,357,0,13.106,1.96096,3.72,34198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:21:30,1511839140,2017-11-28T03:19:08,1.990,3757.74,22.06,19.16,23.58,833.18,837.22,126.050003,10.74,0.9867,357,0,13.122,1.96321,3.72,34193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:00,1511839170,2017-11-28T03:19:38,1.990,3758.74,22.00,19.12,23.48,833.11,837.18,125.616669,10.66,0.9869,357,0,13.120,1.96386,3.72,34188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:22:30,1511839200,2017-11-28T03:20:08,1.987,3759.73,21.95,19.10,23.44,833.13,837.35,126.183334,10.35,0.9873,356,0,13.120,1.96128,3.72,34183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:00,1511839230,2017-11-28T03:20:38,1.990,3760.73,21.91,19.06,23.41,833.08,837.23,125.633331,10.31,0.9873,356,0,13.134,1.96450,3.72,34178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:23:30,1511839260,2017-11-28T03:21:08,1.990,3761.72,21.87,19.00,23.34,833.20,837.05,125.983330,10.32,0.9872,356,0,13.132,1.96418,3.72,34173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:00,1511839290,2017-11-28T03:21:38,1.990,3762.72,21.81,18.94,23.30,833.14,837.17,125.466667,10.57,0.9875,356,0,13.133,1.96482,3.72,34168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:24:30,1511839320,2017-11-28T03:22:08,1.990,3763.72,21.76,18.91,23.30,833.18,837.18,126.050003,10.31,0.9877,356,0,13.133,1.96579,3.71,34162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:00,1511839350,2017-11-28T03:22:38,1.988,3764.71,21.71,18.87,23.23,833.11,837.06,124.949997,10.59,0.9877,356,0,13.129,1.96354,3.71,34157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:25:30,1511839380,2017-11-28T03:23:08,1.988,3765.71,21.67,18.81,23.15,833.18,837.05,125.516670,10.59,0.9879,356,0,13.129,1.96386,3.71,34152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:00,1511839410,2017-11-28T03:23:38,1.986,3766.70,21.61,18.77,23.08,833.19,837.35,124.266670,10.80,0.9884,355,0,13.131,1.96257,3.71,34147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:26:30,1511839440,2017-11-28T03:24:08,1.990,3767.70,21.56,18.73,23.07,833.18,836.99,125.166664,10.77,0.9881,355,0,13.144,1.96643,3.71,34142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:00,1511839470,2017-11-28T03:24:38,1.988,3768.70,21.52,18.70,23.06,833.11,837.16,125.599998,10.46,0.9885,355,0,13.142,1.96514,3.71,34137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:27:30,1511839500,2017-11-28T03:25:08,1.989,3769.69,21.46,18.64,22.98,833.18,837.04,125.233330,10.49,0.9886,355,0,13.142,1.96579,3.71,34132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:00,1511839530,2017-11-28T03:25:38,1.988,3770.69,21.42,18.61,22.95,833.11,837.26,124.800003,11.34,0.9889,355,0,13.140,1.96579,3.71,34127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:28:30,1511839560,2017-11-28T03:26:08,1.988,3771.68,21.38,18.59,22.88,833.04,837.11,125.266670,10.64,0.9889,355,0,13.142,1.96611,3.71,34122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:00,1511839590,2017-11-28T03:26:38,1.986,3772.68,21.33,18.53,22.86,833.08,837.17,124.533333,10.70,0.9892,354,0,13.140,1.96418,3.71,34116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:29:30,1511839620,2017-11-28T03:27:08,1.990,3773.68,21.29,18.50,22.83,833.12,836.99,124.933334,10.34,0.9891,354,0,13.156,1.96804,3.71,34111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:00,1511839650,2017-11-28T03:27:38,1.990,3774.67,21.25,18.46,22.80,833.21,837.00,124.816666,10.97,0.9892,354,0,13.154,1.96868,3.71,34106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:30:30,1511839680,2017-11-28T03:28:08,1.989,3775.67,21.21,18.42,22.75,833.17,837.07,125.283333,10.78,0.9894,354,0,13.153,1.96836,3.71,34101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:00,1511839710,2017-11-28T03:28:38,1.988,3776.66,21.17,18.39,22.67,833.21,837.08,125.633331,10.84,0.9896,354,0,13.153,1.96707,3.71,34096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:31:30,1511839740,2017-11-28T03:29:08,1.990,3777.66,21.14,18.34,22.62,833.27,837.08,124.599998,10.69,0.9897,354,0,13.153,1.96965,3.71,34091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:00,1511839770,2017-11-28T03:29:38,1.989,3778.66,21.09,18.31,22.58,833.20,837.26,125.150002,11.19,0.9900,354,0,13.151,1.96901,3.71,34086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:32:30,1511839800,2017-11-28T03:30:08,1.989,3779.65,21.07,18.27,22.58,833.27,837.02,124.783333,11.52,0.9898,354,0,13.151,1.96836,3.71,34081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:00,1511839830,2017-11-28T03:30:38,1.988,3780.65,21.03,18.26,22.52,833.25,837.27,125.683334,10.98,0.9903,354,0,13.151,1.96836,3.71,34075,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:33:30,1511839860,2017-11-28T03:31:08,1.985,3781.64,21.00,18.24,22.52,833.23,837.30,124.933334,11.34,0.9904,353,0,13.150,1.96611,3.71,34070,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:00,1511839890,2017-11-28T03:31:38,1.990,3782.64,20.97,18.20,22.46,833.26,837.36,125.449997,11.21,0.9906,353,0,13.166,1.97158,3.71,34065,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:34:30,1511839920,2017-11-28T03:32:08,1.990,3783.64,20.93,18.13,22.44,833.22,837.32,125.000000,11.14,0.9907,353,0,13.165,1.97126,3.71,34060,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:00,1511839950,2017-11-28T03:32:38,1.991,3784.63,20.89,18.10,22.42,833.26,837.01,124.333336,10.97,0.9904,353,0,13.163,1.97191,3.71,34055,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:35:30,1511839980,2017-11-28T03:33:08,1.990,3785.63,20.87,18.06,22.40,833.32,837.15,125.066666,11.16,0.9907,353,0,13.165,1.97126,3.71,34050,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:00,1511840010,2017-11-28T03:33:38,1.990,3786.63,20.84,18.05,22.36,833.25,837.21,124.599998,11.33,0.9908,353,0,13.162,1.97126,3.71,34045,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:36:30,1511840040,2017-11-28T03:34:08,1.990,3787.62,20.81,18.00,22.33,833.20,837.00,124.716667,11.37,0.9907,353,0,13.163,1.97191,3.71,34040,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:00,1511840070,2017-11-28T03:34:38,1.989,3788.62,20.78,17.97,22.28,833.35,837.17,124.550003,11.43,0.9910,353,0,13.163,1.97126,3.71,34035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:37:30,1511840100,2017-11-28T03:35:08,1.989,3789.61,20.74,17.93,22.28,833.30,837.23,124.699997,11.82,0.9911,353,0,13.162,1.97126,3.71,34029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:00,1511840130,2017-11-28T03:35:38,1.988,3790.61,20.70,17.93,22.25,833.20,837.08,125.516670,11.65,0.9911,353,0,13.163,1.96997,3.71,34024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:38:30,1511840160,2017-11-28T03:36:08,1.988,3791.61,20.68,17.88,22.17,833.29,837.32,124.466667,11.52,0.9915,353,0,13.161,1.97062,3.71,34019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:00,1511840190,2017-11-28T03:36:38,1.988,3792.60,20.65,17.88,22.18,833.30,837.25,125.933334,11.62,0.9915,353,0,13.159,1.97126,3.71,34014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:39:30,1511840220,2017-11-28T03:37:08,1.987,3793.60,20.62,17.82,22.17,833.22,837.15,124.266670,12.66,0.9914,352,0,13.160,1.96997,3.71,34009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:00,1511840250,2017-11-28T03:37:38,1.991,3794.59,20.59,17.79,22.12,833.26,837.32,124.833336,11.51,0.9918,352,0,13.173,1.97481,3.71,34004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:40:30,1511840280,2017-11-28T03:38:08,1.992,3795.59,20.57,17.75,22.12,833.29,837.19,124.066666,12.83,0.9916,352,0,13.176,1.97481,3.71,33999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:00,1511840310,2017-11-28T03:38:38,1.988,3796.59,20.54,17.73,22.09,833.22,837.09,125.583336,12.29,0.9916,352,0,13.173,1.97094,3.71,33994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:41:30,1511840340,2017-11-28T03:39:08,1.988,3797.58,20.51,17.71,22.01,833.31,837.45,124.833336,12.13,0.9922,352,0,13.172,1.97287,3.71,33989,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:00,1511840370,2017-11-28T03:39:38,1.991,3798.58,20.48,17.65,22.01,833.40,837.26,125.016670,12.75,0.9920,352,0,13.172,1.97513,3.71,33983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:42:30,1511840400,2017-11-28T03:40:08,1.990,3799.57,20.44,17.63,21.99,833.39,837.14,124.933334,12.85,0.9919,352,0,13.173,1.97352,3.71,33978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:00,1511840430,2017-11-28T03:40:38,1.988,3800.57,20.41,17.59,21.96,833.34,837.25,124.516670,12.85,0.9922,352,0,13.172,1.97287,3.71,33973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:43:30,1511840460,2017-11-28T03:41:08,1.987,3801.57,20.37,17.55,21.88,833.30,837.34,125.066666,12.73,0.9924,351,0,13.171,1.97158,3.71,33968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:00,1511840490,2017-11-28T03:41:38,1.993,3802.56,20.34,17.52,21.90,833.33,837.27,125.033333,13.76,0.9924,351,0,13.185,1.97804,3.71,33963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:44:30,1511840520,2017-11-28T03:42:08,1.991,3803.56,20.31,17.49,21.84,833.34,837.27,124.516670,13.33,0.9925,351,0,13.185,1.97610,3.71,33958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:00,1511840550,2017-11-28T03:42:38,1.992,3804.55,20.27,17.45,21.82,833.35,837.36,125.016670,13.28,0.9928,351,0,13.185,1.97707,3.71,33953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:45:30,1511840580,2017-11-28T03:43:08,1.993,3805.55,20.24,17.43,21.75,833.36,837.29,124.916664,13.22,0.9928,351,0,13.185,1.97836,3.71,33948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:00,1511840610,2017-11-28T03:43:38,1.991,3806.55,20.20,17.40,21.72,833.43,837.38,125.266670,12.81,0.9931,351,0,13.183,1.97675,3.71,33943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:46:30,1511840640,2017-11-28T03:44:08,1.990,3807.54,20.16,17.35,21.70,833.46,837.28,124.449997,12.97,0.9931,351,0,13.183,1.97610,3.71,33937,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:00,1511840670,2017-11-28T03:44:38,1.991,3808.54,20.12,17.34,21.67,833.42,837.32,124.466667,13.04,0.9933,351,0,13.183,1.97804,3.71,33932,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:47:30,1511840700,2017-11-28T03:45:08,1.988,3809.54,20.09,17.28,21.62,833.40,837.30,124.866669,12.77,0.9934,351,0,13.181,1.97481,3.71,33927,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:00,1511840730,2017-11-28T03:45:38,1.991,3810.53,20.05,17.26,21.58,833.47,837.39,124.216667,13.27,0.9936,351,0,13.181,1.97804,3.71,33922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:48:30,1511840760,2017-11-28T03:46:08,1.989,3811.53,20.01,17.21,21.54,833.45,837.27,124.683334,12.87,0.9936,351,0,13.180,1.97610,3.71,33917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:00,1511840790,2017-11-28T03:46:38,1.990,3812.52,19.97,17.17,21.46,833.49,837.28,124.233330,13.38,0.9937,351,0,13.181,1.97707,3.71,33912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:49:30,1511840820,2017-11-28T03:47:08,1.989,3813.52,19.93,17.11,21.48,833.47,837.23,123.650002,13.21,0.9938,351,0,13.179,1.97642,3.71,33907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:00,1511840850,2017-11-28T03:47:38,1.989,3814.52,19.88,17.07,21.40,833.46,837.35,123.633331,13.03,0.9941,351,0,13.178,1.97707,3.71,33902,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:50:30,1511840880,2017-11-28T03:48:08,1.989,3815.51,19.84,17.07,21.40,833.42,837.46,124.550003,14.31,0.9943,351,0,13.179,1.97772,3.71,33897,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:00,1511840910,2017-11-28T03:48:38,1.987,3816.51,19.80,17.04,21.35,833.35,837.42,124.500000,13.62,0.9944,350,0,13.178,1.97578,3.71,33892,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:51:30,1511840940,2017-11-28T03:49:08,1.990,3817.50,19.78,16.98,21.28,833.49,837.59,124.733330,14.35,0.9946,350,0,13.193,1.97901,3.71,33886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:00,1511840970,2017-11-28T03:49:38,1.991,3818.50,19.73,16.91,21.26,833.50,837.33,123.533333,14.81,0.9944,350,0,13.192,1.97998,3.71,33881,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:52:30,1511841000,2017-11-28T03:50:08,1.991,3819.50,19.70,16.91,21.20,833.53,837.55,123.900002,14.43,0.9948,350,0,13.191,1.98030,3.71,33876,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:00,1511841030,2017-11-28T03:50:38,1.989,3820.49,19.64,16.87,21.18,833.47,837.30,124.133331,13.79,0.9948,350,0,13.191,1.97869,3.71,33871,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:53:30,1511841060,2017-11-28T03:51:08,1.989,3821.49,19.62,16.85,21.16,833.42,837.28,124.233330,13.56,0.9949,350,0,13.191,1.97869,3.71,33866,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:00,1511841090,2017-11-28T03:51:38,1.987,3822.48,19.57,16.78,21.12,833.46,837.42,123.900002,13.32,0.9953,350,0,13.190,1.97804,3.71,33861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:54:30,1511841120,2017-11-28T03:52:08,1.989,3823.48,19.53,16.76,21.08,833.42,837.27,123.900002,13.79,0.9952,350,0,13.190,1.97933,3.71,33856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:00,1511841150,2017-11-28T03:52:38,1.987,3824.48,19.49,16.71,21.02,833.54,837.28,123.433334,13.65,0.9953,349,0,13.189,1.97804,3.71,33851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:55:30,1511841180,2017-11-28T03:53:08,1.991,3825.47,19.44,16.68,21.00,833.45,837.48,124.400002,13.72,0.9957,349,0,13.202,1.98257,3.71,33846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:00,1511841210,2017-11-28T03:53:38,1.989,3826.47,19.43,16.64,20.96,833.45,837.40,124.183334,13.43,0.9957,349,0,13.203,1.98095,3.71,33841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:56:30,1511841240,2017-11-28T03:54:08,1.992,3827.47,19.38,16.60,20.92,833.46,837.47,123.783333,13.64,0.9959,349,0,13.202,1.98353,3.71,33836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:00,1511841270,2017-11-28T03:54:38,1.991,3828.46,19.34,16.56,20.86,833.47,837.29,123.716667,14.00,0.9958,349,0,13.202,1.98257,3.71,33830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:57:30,1511841300,2017-11-28T03:55:08,1.989,3829.46,19.30,16.54,20.86,833.49,837.27,123.233330,13.97,0.9960,349,0,13.202,1.98095,3.71,33825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:00,1511841330,2017-11-28T03:55:38,1.990,3830.45,19.28,16.53,20.77,833.49,837.41,124.199997,14.38,0.9961,349,0,13.201,1.98224,3.71,33820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:58:30,1511841360,2017-11-28T03:56:08,1.987,3831.45,19.23,16.47,20.82,833.53,837.64,123.966667,14.49,0.9966,348,0,13.199,1.98030,3.71,33815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:00,1511841390,2017-11-28T03:56:38,1.989,3832.45,19.20,16.43,20.74,833.57,837.67,124.333336,14.07,0.9968,348,0,13.215,1.98289,3.71,33810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
31:59:30,1511841420,2017-11-28T03:57:08,1.990,3833.44,19.15,16.39,20.67,833.53,837.49,124.533333,13.94,0.9967,348,0,13.214,1.98386,3.71,33805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:00,1511841450,2017-11-28T03:57:38,1.990,3834.44,19.12,16.38,20.66,833.56,837.52,123.400002,14.08,0.9969,348,0,13.212,1.98418,3.71,33800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:00:30,1511841480,2017-11-28T03:58:08,1.991,3835.43,19.09,16.34,20.64,833.60,837.51,123.316666,15.02,0.9969,348,0,13.212,1.98515,3.71,33795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:00,1511841510,2017-11-28T03:58:38,1.988,3836.43,19.06,16.31,20.60,833.61,837.57,124.316666,14.65,0.9971,348,0,13.212,1.98257,3.71,33790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:01:30,1511841540,2017-11-28T03:59:08,1.989,3837.43,19.02,16.26,20.56,833.59,837.52,123.300003,15.98,0.9970,348,0,13.212,1.98289,3.71,33785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:00,1511841570,2017-11-28T03:59:38,1.988,3838.42,18.98,16.23,20.52,833.60,837.48,125.099998,14.92,0.9972,348,0,13.211,1.98257,3.71,33780,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:02:30,1511841600,2017-11-28T04:00:08,1.989,3839.42,18.95,16.16,20.46,833.56,837.62,123.966667,14.70,0.9975,348,0,13.212,1.98418,3.71,33775,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:00,1511841630,2017-11-28T04:00:38,1.987,3840.41,18.90,16.15,20.50,833.60,837.42,123.683334,14.53,0.9975,347,0,13.210,1.98224,3.71,33769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:03:30,1511841660,2017-11-28T04:01:08,1.992,3841.41,18.86,16.09,20.40,833.61,837.42,123.683334,14.96,0.9976,347,0,13.226,1.98710,3.71,33764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:00,1511841690,2017-11-28T04:01:38,1.992,3842.41,18.82,16.08,20.38,833.59,837.38,124.400002,15.17,0.9976,347,0,13.224,1.98710,3.71,33759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:04:30,1511841720,2017-11-28T04:02:08,1.989,3843.40,18.78,16.04,20.32,833.68,837.47,124.216667,15.05,0.9979,347,0,13.224,1.98451,3.70,33754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:00,1511841750,2017-11-28T04:02:38,1.989,3844.40,18.74,15.99,20.30,833.56,837.48,123.800003,14.95,0.9981,347,0,13.224,1.98548,3.70,33749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:05:30,1511841780,2017-11-28T04:03:08,1.990,3845.39,18.71,15.97,20.24,833.62,837.54,123.616669,15.15,0.9982,347,0,13.223,1.98613,3.70,33744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:00,1511841810,2017-11-28T04:03:38,1.990,3846.39,18.68,15.92,20.17,833.61,837.41,123.133331,16.07,0.9981,347,0,13.223,1.98580,3.70,33739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:06:30,1511841840,2017-11-28T04:04:08,1.988,3847.39,18.65,15.90,20.17,833.53,837.40,122.699997,16.00,0.9982,347,0,13.221,1.98483,3.70,33734,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:00,1511841870,2017-11-28T04:04:38,1.989,3848.38,18.60,15.87,20.14,833.54,837.43,124.199997,16.02,0.9984,347,0,13.221,1.98580,3.70,33729,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:07:30,1511841900,2017-11-28T04:05:08,1.986,3849.38,18.57,15.82,20.09,833.58,837.57,123.883331,15.43,0.9987,346,0,13.222,1.98353,3.70,33724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:00,1511841930,2017-11-28T04:05:38,1.992,3850.38,18.52,15.77,20.06,833.54,837.29,123.866669,15.21,0.9986,346,0,13.237,1.98904,3.70,33719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:08:30,1511841960,2017-11-28T04:06:08,1.990,3851.37,18.49,15.75,20.03,833.60,837.24,123.983330,15.26,0.9986,346,0,13.236,1.98742,3.70,33714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:00,1511841990,2017-11-28T04:06:38,1.988,3852.37,18.45,15.71,20.00,833.56,837.84,123.083336,15.20,0.9995,346,0,13.235,1.98677,3.70,33709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:09:30,1511842020,2017-11-28T04:07:08,1.990,3853.36,18.42,15.68,19.92,833.54,837.31,124.333336,15.18,0.9990,346,0,13.234,1.98839,3.70,33703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:00,1511842050,2017-11-28T04:07:38,1.987,3854.36,18.38,15.61,19.92,833.53,837.44,124.333336,14.84,0.9993,345,0,13.234,1.98580,3.70,33698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:10:30,1511842080,2017-11-28T04:08:08,1.992,3855.36,18.34,15.60,19.89,833.51,837.41,123.683334,15.03,0.9994,345,0,13.249,1.99066,3.70,33693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:00,1511842110,2017-11-28T04:08:38,1.990,3856.35,18.31,15.59,19.83,833.57,837.37,123.016670,14.90,0.9995,345,0,13.249,1.98904,3.70,33688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:11:30,1511842140,2017-11-28T04:09:08,1.990,3857.35,18.28,15.56,19.82,833.47,837.45,123.733330,14.84,0.9997,345,0,13.249,1.98969,3.70,33683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:00,1511842170,2017-11-28T04:09:38,1.992,3858.34,18.25,15.52,19.74,833.53,837.30,122.966667,15.14,0.9996,345,0,13.247,1.99099,3.70,33678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:12:30,1511842200,2017-11-28T04:10:08,1.991,3859.34,18.23,15.49,19.75,833.54,837.41,123.116669,15.16,0.9998,345,0,13.248,1.99002,3.70,33673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:00,1511842230,2017-11-28T04:10:38,1.991,3860.34,18.19,15.48,19.72,833.61,837.55,124.283333,16.13,1.0000,345,0,13.248,1.99099,3.70,33668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:13:30,1511842260,2017-11-28T04:11:08,1.988,3861.33,18.17,15.42,19.70,833.61,837.61,123.916664,15.50,1.0002,345,0,13.247,1.98872,3.70,33663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:00,1511842290,2017-11-28T04:11:38,1.988,3862.33,18.14,15.40,19.67,833.67,837.57,123.300003,15.21,1.0003,345,0,13.245,1.98872,3.70,33658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:14:30,1511842320,2017-11-28T04:12:08,1.988,3863.32,18.12,15.37,19.61,833.59,837.44,123.916664,15.70,1.0001,345,0,13.246,1.98872,3.70,33653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:00,1511842350,2017-11-28T04:12:38,1.988,3864.32,18.09,15.34,19.61,833.69,837.53,123.833336,15.56,1.0004,345,0,13.245,1.98839,3.70,33648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:15:30,1511842380,2017-11-28T04:13:08,1.989,3865.32,18.07,15.30,19.59,833.64,837.77,122.733330,15.75,1.0007,345,0,13.244,1.99002,3.70,33643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:00,1511842410,2017-11-28T04:13:38,1.990,3866.31,18.05,15.29,19.55,833.67,837.48,124.533333,16.04,1.0004,345,0,13.245,1.99034,3.70,33638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:16:30,1511842440,2017-11-28T04:14:08,1.985,3867.31,18.02,15.24,19.51,833.63,837.73,123.400002,15.58,1.0008,344,0,13.244,1.98710,3.70,33632,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:00,1511842470,2017-11-28T04:14:38,1.991,3868.30,18.00,15.25,19.55,833.69,837.54,123.783333,15.81,1.0007,344,0,13.257,1.99229,3.70,33627,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:17:30,1511842500,2017-11-28T04:15:08,1.991,3869.30,17.98,15.21,19.50,833.64,837.60,123.233330,16.40,1.0007,344,0,13.257,1.99294,3.70,33622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:00,1511842530,2017-11-28T04:15:38,1.992,3870.30,17.96,15.22,19.47,833.70,837.59,123.216667,16.32,1.0008,344,0,13.257,1.99326,3.70,33617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:18:30,1511842560,2017-11-28T04:16:08,1.991,3871.29,17.93,15.16,19.45,833.68,837.70,123.333336,16.40,1.0010,344,0,13.257,1.99294,3.70,33612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:00,1511842590,2017-11-28T04:16:38,1.991,3872.29,17.91,15.15,19.42,833.68,837.60,122.716667,17.00,1.0009,344,0,13.257,1.99294,3.70,33607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:19:30,1511842620,2017-11-28T04:17:08,1.991,3873.29,17.90,15.11,19.35,833.77,837.67,123.016670,17.09,1.0010,344,0,13.256,1.99294,3.70,33602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:00,1511842650,2017-11-28T04:17:38,1.988,3874.28,17.87,15.10,19.35,833.72,837.58,123.483330,16.11,1.0011,344,0,13.254,1.99034,3.70,33597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:20:30,1511842680,2017-11-28T04:18:08,1.989,3875.28,17.83,15.06,19.35,833.68,837.61,123.616669,16.21,1.0013,344,0,13.254,1.99196,3.70,33592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:00,1511842710,2017-11-28T04:18:38,1.988,3876.27,17.80,15.04,19.31,833.63,837.68,123.033333,16.16,1.0015,344,0,13.256,1.99099,3.70,33587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:21:30,1511842740,2017-11-28T04:19:08,1.988,3877.27,17.79,15.02,19.27,833.66,837.68,123.633331,16.28,1.0015,344,0,13.253,1.99099,3.70,33582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:00,1511842770,2017-11-28T04:19:38,1.989,3878.27,17.75,14.99,19.25,833.73,837.79,122.633331,16.43,1.0018,344,0,13.253,1.99229,3.70,33577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:22:30,1511842800,2017-11-28T04:20:08,1.988,3879.26,17.73,14.97,19.23,833.76,837.82,123.133331,16.74,1.0019,344,0,13.254,1.99131,3.70,33572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:00,1511842830,2017-11-28T04:20:38,1.988,3880.26,17.70,14.91,19.20,833.66,837.43,122.433334,17.05,1.0015,344,0,13.253,1.99099,3.70,33567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:23:30,1511842860,2017-11-28T04:21:08,1.987,3881.25,17.68,14.89,19.19,833.64,837.60,122.383331,16.79,1.0018,343,0,13.252,1.99034,3.70,33562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:00,1511842890,2017-11-28T04:21:38,1.988,3882.25,17.65,14.86,19.16,833.68,837.73,123.233330,16.78,1.0020,343,0,13.269,1.99196,3.70,33556,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:24:30,1511842920,2017-11-28T04:22:08,1.988,3883.24,17.63,14.85,19.11,833.71,837.66,122.900002,16.61,1.0020,343,0,13.268,1.99229,3.70,33551,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:00,1511842950,2017-11-28T04:22:38,1.988,3884.24,17.60,14.82,19.08,833.66,837.56,123.033333,16.73,1.0020,343,0,13.269,1.99196,3.70,33546,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:25:30,1511842980,2017-11-28T04:23:08,1.988,3885.24,17.57,14.78,19.06,833.67,837.65,122.233330,17.46,1.0022,343,0,13.267,1.99196,3.70,33541,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:00,1511843010,2017-11-28T04:23:38,1.988,3886.23,17.54,14.75,19.01,833.62,837.57,122.683334,17.35,1.0022,343,0,13.268,1.99229,3.70,33536,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:26:30,1511843040,2017-11-28T04:24:08,1.987,3887.23,17.51,14.75,19.03,833.69,837.71,122.533333,17.21,1.0025,342,0,13.268,1.99164,3.70,33531,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:00,1511843070,2017-11-28T04:24:38,1.989,3888.22,17.50,14.71,19.01,833.74,837.77,122.900002,17.27,1.0026,342,0,13.282,1.99456,3.70,33526,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:27:30,1511843100,2017-11-28T04:25:08,1.990,3889.22,17.47,14.69,18.93,833.65,837.64,123.016670,18.33,1.0024,342,0,13.282,1.99521,3.70,33521,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:00,1511843130,2017-11-28T04:25:38,1.990,3890.22,17.44,14.67,18.93,833.68,837.78,122.583336,17.38,1.0028,342,0,13.283,1.99521,3.70,33516,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:28:30,1511843160,2017-11-28T04:26:08,1.989,3891.21,17.43,14.63,18.93,833.68,837.76,122.566666,17.83,1.0028,342,0,13.282,1.99456,3.70,33511,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:00,1511843190,2017-11-28T04:26:38,1.989,3892.21,17.39,14.63,18.89,833.66,837.80,123.133331,18.43,1.0029,342,0,13.281,1.99521,3.70,33506,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:29:30,1511843220,2017-11-28T04:27:08,1.987,3893.21,17.36,14.61,18.83,833.75,837.64,123.366669,17.26,1.0029,341,0,13.280,1.99294,3.70,33501,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:00,1511843250,2017-11-28T04:27:38,1.993,3894.20,17.34,14.56,18.83,833.73,837.75,123.233330,16.89,1.0031,341,0,13.295,1.99879,3.70,33496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:30:30,1511843280,2017-11-28T04:28:08,1.992,3895.20,17.32,14.55,18.83,833.79,837.52,123.166664,16.78,1.0030,341,0,13.296,1.99813,3.70,33491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:00,1511843310,2017-11-28T04:28:38,1.990,3896.19,17.29,14.53,18.81,833.75,837.76,123.216667,17.11,1.0033,341,0,13.296,1.99651,3.70,33486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:31:30,1511843340,2017-11-28T04:29:08,1.990,3897.19,17.26,14.48,18.79,833.78,837.61,123.199997,17.04,1.0033,341,0,13.294,1.99683,3.70,33481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:00,1511843370,2017-11-28T04:29:38,1.991,3898.19,17.23,14.46,18.74,833.74,837.72,123.033333,16.89,1.0035,341,0,13.294,1.99846,3.70,33475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:32:30,1511843400,2017-11-28T04:30:08,1.990,3899.18,17.21,14.44,18.69,833.80,837.73,123.466667,17.36,1.0035,341,0,13.294,1.99748,3.70,33470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:00,1511843430,2017-11-28T04:30:38,1.991,3900.18,17.19,14.43,18.66,833.80,837.65,122.900002,17.35,1.0035,341,0,13.293,1.99781,3.70,33465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:33:30,1511843460,2017-11-28T04:31:08,1.989,3901.17,17.17,14.37,18.66,833.78,837.61,122.733330,17.20,1.0036,341,0,13.293,1.99651,3.70,33460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:00,1511843490,2017-11-28T04:31:38,1.989,3902.17,17.15,14.36,18.65,833.84,837.69,122.783333,17.58,1.0037,341,0,13.293,1.99619,3.70,33455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:34:30,1511843520,2017-11-28T04:32:08,1.990,3903.17,17.12,14.34,18.61,833.82,837.80,122.583336,17.07,1.0040,341,0,13.292,1.99781,3.70,33450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:00,1511843550,2017-11-28T04:32:38,1.989,3904.16,17.11,14.30,18.59,833.82,837.70,122.133331,16.94,1.0039,341,0,13.292,1.99716,3.70,33445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:35:30,1511843580,2017-11-28T04:33:08,1.988,3905.16,17.08,14.28,18.57,833.70,837.73,122.766670,17.03,1.0040,341,0,13.291,1.99619,3.70,33440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:00,1511843610,2017-11-28T04:33:38,1.988,3906.15,17.06,14.25,18.55,833.79,837.76,122.550003,17.20,1.0041,341,0,13.292,1.99651,3.70,33435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:36:30,1511843640,2017-11-28T04:34:08,1.989,3907.15,17.03,14.25,18.55,833.71,837.72,123.166664,17.60,1.0042,341,0,13.293,1.99683,3.70,33430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:00,1511843670,2017-11-28T04:34:38,1.989,3908.15,17.02,14.21,18.51,833.77,837.64,122.433334,17.49,1.0041,341,0,13.291,1.99683,3.70,33425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:37:30,1511843700,2017-11-28T04:35:08,1.987,3909.14,17.01,14.19,18.48,833.83,837.70,122.650002,17.19,1.0042,340,0,13.290,1.99521,3.70,33420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:00,1511843730,2017-11-28T04:35:38,1.991,3910.14,16.97,14.17,18.47,833.73,837.66,122.550003,17.44,1.0043,340,0,13.304,1.99976,3.70,33415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:38:30,1511843760,2017-11-28T04:36:08,1.989,3911.13,16.96,14.16,18.45,833.73,837.66,123.483330,17.39,1.0043,340,0,13.305,1.99813,3.70,33410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:00,1511843790,2017-11-28T04:36:38,1.991,3912.13,16.95,14.14,18.45,833.82,837.68,122.550003,18.17,1.0043,340,0,13.305,1.99976,3.70,33405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:39:30,1511843820,2017-11-28T04:37:08,1.991,3913.13,16.92,14.12,18.40,833.80,837.61,123.849998,18.67,1.0043,340,0,13.305,1.99911,3.70,33400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:00,1511843850,2017-11-28T04:37:38,1.990,3914.12,16.90,14.11,18.37,833.78,837.70,122.849998,18.59,1.0045,340,0,13.304,1.99911,3.70,33395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:40:30,1511843880,2017-11-28T04:38:08,1.989,3915.12,16.88,14.08,18.35,833.70,837.57,122.300003,16.91,1.0046,340,0,13.305,1.99846,3.70,33390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:00,1511843910,2017-11-28T04:38:38,1.988,3916.12,16.87,14.05,18.33,833.78,837.81,122.216667,17.73,1.0048,340,0,13.304,1.99748,3.70,33384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:41:30,1511843940,2017-11-28T04:39:08,1.988,3917.11,16.86,14.04,18.35,833.79,837.84,122.500000,17.77,1.0049,340,0,13.302,1.99781,3.69,33379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:00,1511843970,2017-11-28T04:39:38,1.991,3918.11,16.85,14.00,18.32,833.84,837.76,122.016670,18.45,1.0048,340,0,13.302,2.00009,3.70,33374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:42:30,1511844000,2017-11-28T04:40:08,1.989,3919.10,16.83,14.01,18.31,833.82,837.84,122.833336,18.33,1.0049,340,0,13.303,1.99879,3.69,33369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:00,1511844030,2017-11-28T04:40:38,1.991,3920.10,16.81,14.00,18.27,833.74,837.80,120.150002,18.25,1.0050,340,0,13.302,2.00139,3.69,33364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:43:30,1511844060,2017-11-28T04:41:08,1.987,3921.10,16.80,13.96,18.24,833.70,837.80,122.250000,17.02,1.0051,339,0,13.303,1.99748,3.69,33359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:00,1511844090,2017-11-28T04:41:38,1.993,3922.09,16.80,13.95,18.25,833.81,837.91,122.516670,18.58,1.0051,339,0,13.317,2.00302,3.69,33354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:44:30,1511844120,2017-11-28T04:42:08,1.993,3923.09,16.77,13.94,18.25,833.79,837.73,122.516670,18.63,1.0050,339,0,13.318,2.00269,3.69,33349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:00,1511844150,2017-11-28T04:42:38,1.991,3924.08,16.78,13.93,18.24,833.84,838.04,123.150002,18.51,1.0053,339,0,13.318,2.00171,3.69,33344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:45:30,1511844180,2017-11-28T04:43:08,1.993,3925.08,16.75,13.92,18.21,833.79,837.76,122.800003,18.04,1.0052,339,0,13.318,2.00302,3.69,33339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:00,1511844210,2017-11-28T04:43:38,1.990,3926.08,16.75,13.90,18.21,833.76,837.89,122.083336,18.25,1.0053,339,0,13.317,2.00074,3.69,33334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:46:30,1511844240,2017-11-28T04:44:08,1.990,3927.07,16.72,13.86,18.19,833.86,837.82,122.750000,18.14,1.0053,339,0,13.317,2.00106,3.69,33329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:00,1511844270,2017-11-28T04:44:38,1.990,3928.07,16.71,13.85,18.19,833.86,837.82,123.933334,18.39,1.0053,339,0,13.316,2.00106,3.69,33324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:47:30,1511844300,2017-11-28T04:45:08,1.990,3929.06,16.69,13.84,18.17,833.84,837.91,122.150002,18.19,1.0055,339,0,13.315,2.00106,3.69,33319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:00,1511844330,2017-11-28T04:45:38,1.988,3930.06,16.68,13.80,18.16,833.84,838.07,123.166664,18.40,1.0057,339,0,13.315,1.99911,3.69,33314,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:48:30,1511844360,2017-11-28T04:46:08,1.990,3931.06,16.66,13.81,18.11,833.92,837.80,122.699997,18.08,1.0055,339,0,13.315,2.00106,3.69,33309,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:00,1511844390,2017-11-28T04:46:38,1.989,3932.05,16.65,13.78,18.09,833.82,837.97,122.550003,18.69,1.0057,339,0,13.314,2.00074,3.69,33303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:49:30,1511844420,2017-11-28T04:47:08,1.990,3933.05,16.61,13.78,18.11,833.83,837.76,121.483330,17.93,1.0057,339,0,13.314,2.00171,3.69,33298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:00,1511844450,2017-11-28T04:47:38,1.989,3934.04,16.59,13.73,18.07,833.81,837.95,122.433334,17.72,1.0060,339,0,13.313,2.00074,3.69,33293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:50:30,1511844480,2017-11-28T04:48:08,1.988,3935.04,16.57,13.73,18.03,833.86,837.96,122.650002,17.84,1.0061,339,0,13.313,2.00009,3.69,33288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:00,1511844510,2017-11-28T04:48:38,1.989,3936.04,16.57,13.71,17.97,833.86,838.01,122.416664,18.51,1.0061,339,0,13.313,2.00074,3.69,33283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:51:30,1511844540,2017-11-28T04:49:08,1.990,3937.03,16.55,13.70,18.01,833.82,837.89,122.716667,18.41,1.0060,339,0,13.314,2.00204,3.69,33278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:00,1511844570,2017-11-28T04:49:38,1.989,3938.03,16.53,13.68,17.95,833.77,837.83,122.849998,18.54,1.0060,339,0,13.312,2.00041,3.69,33273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:52:30,1511844600,2017-11-28T04:50:08,1.989,3939.03,16.51,13.66,17.99,833.83,837.89,122.833336,18.38,1.0061,339,0,13.313,2.00106,3.69,33268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:00,1511844630,2017-11-28T04:50:38,1.989,3940.02,16.49,13.65,17.95,833.92,837.95,123.199997,18.31,1.0063,339,0,13.312,2.00106,3.69,33263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:53:30,1511844660,2017-11-28T04:51:08,1.989,3941.02,16.48,13.62,17.95,833.89,838.01,122.900002,18.22,1.0064,339,0,13.312,2.00204,3.69,33258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:00,1511844690,2017-11-28T04:51:38,1.987,3942.01,16.48,13.60,17.95,833.95,838.03,122.366669,17.98,1.0065,338,0,13.312,1.99976,3.69,33253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:54:30,1511844720,2017-11-28T04:52:08,1.991,3943.01,16.44,13.58,17.92,833.90,837.83,123.483330,18.01,1.0064,338,0,13.326,2.00367,3.69,33248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:00,1511844750,2017-11-28T04:52:38,1.993,3944.01,16.43,13.58,17.91,833.88,837.99,122.750000,18.98,1.0065,338,0,13.327,2.00562,3.69,33243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:55:30,1511844780,2017-11-28T04:53:08,1.994,3945.00,16.42,13.58,17.91,833.88,838.02,121.933334,19.12,1.0066,338,0,13.328,2.00660,3.69,33238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:00,1511844810,2017-11-28T04:53:38,1.993,3946.00,16.40,13.56,17.89,833.91,837.76,122.783333,18.26,1.0064,338,0,13.326,2.00530,3.69,33233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:56:30,1511844840,2017-11-28T04:54:08,1.990,3946.99,16.38,13.52,17.85,833.89,838.03,122.566666,18.15,1.0068,338,0,13.327,2.00399,3.69,33228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:00,1511844870,2017-11-28T04:54:38,1.991,3947.99,16.37,13.50,17.85,833.92,837.98,122.366669,18.53,1.0067,338,0,13.327,2.00399,3.69,33223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:57:30,1511844900,2017-11-28T04:55:08,1.990,3948.99,16.35,13.50,17.82,833.93,837.96,122.983330,18.39,1.0068,338,0,13.326,2.00334,3.69,33217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:00,1511844930,2017-11-28T04:55:38,1.991,3949.98,16.33,13.48,17.79,833.91,837.91,122.099998,18.24,1.0068,338,0,13.327,2.00432,3.69,33212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:58:30,1511844960,2017-11-28T04:56:08,1.991,3950.98,16.31,13.47,17.77,833.89,838.04,122.233330,18.25,1.0070,338,0,13.326,2.00465,3.69,33207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:00,1511844990,2017-11-28T04:56:38,1.991,3951.97,16.31,13.42,17.74,833.89,838.04,121.666664,18.79,1.0070,338,0,13.326,2.00465,3.69,33202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
32:59:30,1511845020,2017-11-28T04:57:08,1.990,3952.97,16.29,13.42,17.73,833.92,837.94,121.733330,18.02,1.0070,338,0,13.325,2.00432,3.69,33197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:00,1511845050,2017-11-28T04:57:38,1.990,3953.97,16.27,13.39,17.73,833.90,838.00,122.699997,19.19,1.0071,338,0,13.324,2.00399,3.69,33192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:00:30,1511845080,2017-11-28T04:58:08,1.989,3954.96,16.26,13.38,17.74,833.87,837.95,122.800003,18.76,1.0071,338,0,13.325,2.00334,3.69,33187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:00,1511845110,2017-11-28T04:58:38,1.989,3955.96,16.24,13.37,17.71,833.85,837.93,122.766670,19.23,1.0071,338,0,13.324,2.00334,3.69,33182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:01:30,1511845140,2017-11-28T04:59:08,1.986,3956.96,16.23,13.36,17.69,833.91,837.93,123.150002,18.85,1.0072,337,0,13.324,2.00041,3.69,33177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:00,1511845170,2017-11-28T04:59:38,1.992,3957.95,16.21,13.36,17.66,833.89,837.99,123.133331,18.96,1.0073,337,0,13.340,2.00628,3.69,33172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:02:30,1511845200,2017-11-28T05:00:08,1.992,3958.95,16.21,13.34,17.66,833.97,837.89,122.716667,19.43,1.0071,337,0,13.340,2.00628,3.69,33167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:00,1511845230,2017-11-28T05:00:38,1.991,3959.94,16.17,13.27,17.61,833.93,837.94,122.783333,19.60,1.0073,337,0,13.340,2.00562,3.69,33162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:03:30,1511845260,2017-11-28T05:01:08,1.992,3960.94,16.16,13.28,17.63,834.01,838.11,122.733330,19.17,1.0076,337,0,13.340,2.00725,3.69,33157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:00,1511845290,2017-11-28T05:01:38,1.993,3961.94,16.16,13.28,17.58,833.98,837.92,122.099998,18.76,1.0074,337,0,13.338,2.00791,3.69,33152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:04:30,1511845320,2017-11-28T05:02:08,1.991,3962.93,16.13,13.25,17.55,834.02,837.93,122.750000,19.06,1.0075,337,0,13.338,2.00562,3.69,33147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:00,1511845350,2017-11-28T05:02:38,1.991,3963.93,16.11,13.22,17.57,833.97,838.09,122.766670,19.27,1.0077,337,0,13.337,2.00595,3.69,33142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:05:30,1511845380,2017-11-28T05:03:08,1.988,3964.92,16.08,13.21,17.57,833.87,838.18,123.433334,19.03,1.0080,337,0,13.338,2.00399,3.69,33137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:00,1511845410,2017-11-28T05:03:38,1.990,3965.92,16.08,13.18,17.55,834.01,838.05,122.283333,18.90,1.0078,337,0,13.338,2.00530,3.69,33131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:06:30,1511845440,2017-11-28T05:04:08,1.988,3966.92,16.05,13.16,17.49,834.07,838.00,121.849998,19.79,1.0078,337,0,13.337,2.00334,3.69,33126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:00,1511845470,2017-11-28T05:04:38,1.990,3967.91,16.03,13.16,17.50,834.07,838.13,121.733330,19.70,1.0080,337,0,13.338,2.00628,3.69,33121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:07:30,1511845500,2017-11-28T05:05:08,1.989,3968.91,16.01,13.12,17.47,834.16,838.27,122.066666,19.24,1.0083,337,0,13.336,2.00595,3.69,33116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:00,1511845530,2017-11-28T05:05:38,1.991,3969.90,15.99,13.12,17.43,834.08,838.04,122.449997,19.85,1.0081,337,0,13.336,2.00660,3.69,33111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:08:30,1511845560,2017-11-28T05:06:08,1.988,3970.90,15.97,13.12,17.42,834.06,838.31,121.966667,18.69,1.0086,337,0,13.335,2.00530,3.69,33106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:00,1511845590,2017-11-28T05:06:38,1.987,3971.90,15.95,13.09,17.42,834.11,838.24,122.366669,18.24,1.0086,336,0,13.336,2.00399,3.69,33101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:09:30,1511845620,2017-11-28T05:07:08,1.993,3972.89,15.94,13.07,17.41,834.11,838.18,122.333336,19.71,1.0084,336,0,13.352,2.00986,3.69,33096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:00,1511845650,2017-11-28T05:07:38,1.992,3973.89,15.92,13.04,17.37,834.14,838.19,123.083336,19.90,1.0085,336,0,13.352,2.00921,3.69,33091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:10:30,1511845680,2017-11-28T05:08:08,1.993,3974.88,15.91,13.02,17.34,834.30,838.38,122.750000,19.99,1.0087,336,0,13.351,2.01019,3.69,33086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:00,1511845710,2017-11-28T05:08:38,1.992,3975.88,15.89,13.00,17.37,834.25,838.28,122.349998,19.82,1.0087,336,0,13.350,2.00888,3.69,33081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:11:30,1511845740,2017-11-28T05:09:08,1.991,3976.88,15.87,12.98,17.34,834.35,838.60,122.650002,19.62,1.0092,336,0,13.351,2.00921,3.69,33076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:00,1511845770,2017-11-28T05:09:38,1.993,3977.87,15.86,12.95,17.33,834.54,838.62,121.366669,18.37,1.0093,336,0,13.350,2.01150,3.69,33071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:12:30,1511845800,2017-11-28T05:10:08,1.995,3978.87,15.85,12.96,17.29,834.65,838.76,119.616669,18.57,1.0095,336,0,13.350,2.01411,3.69,33066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:00,1511845830,2017-11-28T05:10:38,2.000,3979.87,15.83,12.92,17.27,834.77,838.85,116.083336,20.28,1.0096,336,0,13.348,2.01934,3.69,33061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:13:30,1511845860,2017-11-28T05:11:08,1.996,3980.86,15.82,12.93,17.26,834.69,838.61,120.433334,21.96,1.0092,336,0,13.350,2.01444,3.69,33056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:00,1511845890,2017-11-28T05:11:38,1.992,3981.86,15.82,12.90,17.24,834.80,838.69,121.650002,22.33,1.0093,336,0,13.349,2.01084,3.69,33051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:14:30,1511845920,2017-11-28T05:12:08,2.002,3982.86,15.80,12.88,17.26,834.92,838.86,114.400002,23.33,1.0094,336,0,13.349,2.02065,3.69,33046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:00,1511845950,2017-11-28T05:12:38,1.996,3983.86,15.78,12.86,17.23,834.87,838.96,118.216667,24.00,1.0096,336,0,13.350,2.01542,3.69,33041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:15:30,1511845980,2017-11-28T05:13:08,1.995,3984.85,15.77,12.86,17.23,834.92,838.81,120.300003,24.38,1.0094,336,0,13.349,2.01378,3.69,33035,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:00,1511846010,2017-11-28T05:13:38,1.991,3985.85,15.76,12.82,17.19,834.96,839.05,122.250000,25.03,1.0097,336,0,13.349,2.01019,3.69,33030,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:16:30,1511846040,2017-11-28T05:14:08,1.992,3986.85,15.73,12.82,17.15,835.10,839.21,121.383331,25.24,1.0100,336,0,13.348,2.01150,3.68,33025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:00,1511846070,2017-11-28T05:14:38,1.998,3987.84,15.71,12.77,17.15,835.13,839.21,118.150002,25.63,1.0100,336,0,13.347,2.01771,3.68,33020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:17:30,1511846100,2017-11-28T05:15:08,2.007,3988.84,15.66,12.73,17.08,835.25,839.28,113.216667,26.12,1.0102,336,0,13.348,2.02787,3.68,33015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:00,1511846130,2017-11-28T05:15:38,1.991,3989.84,15.63,12.72,17.08,835.23,839.42,121.116669,26.39,1.0105,336,0,13.346,2.01150,3.68,33010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:18:30,1511846160,2017-11-28T05:16:08,1.989,3990.83,15.59,12.66,17.05,835.28,839.41,122.333336,26.33,1.0106,336,0,13.344,2.01052,3.68,33005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:00,1511846190,2017-11-28T05:16:38,1.990,3991.83,15.55,12.60,17.00,835.34,839.42,122.199997,26.62,1.0108,336,0,13.344,2.01150,3.68,33000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:19:30,1511846220,2017-11-28T05:17:08,1.993,3992.83,15.51,12.59,16.91,835.46,839.35,120.633331,26.87,1.0108,336,0,13.343,2.01444,3.68,32995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:00,1511846250,2017-11-28T05:17:38,1.988,3993.82,15.46,12.58,16.92,835.45,839.57,120.900002,27.10,1.0112,336,0,13.344,2.01019,3.68,32990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:20:30,1511846280,2017-11-28T05:18:08,1.991,3994.82,15.43,12.55,16.87,835.42,839.47,118.283333,27.52,1.0112,336,0,13.343,2.01346,3.68,32985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:00,1511846310,2017-11-28T05:18:38,1.991,3995.81,15.37,12.49,16.85,835.48,839.56,119.666664,27.48,1.0115,336,0,13.342,2.01346,3.68,32980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:21:30,1511846340,2017-11-28T05:19:08,1.987,3996.81,15.32,12.48,16.81,835.48,839.63,119.933334,27.80,1.0118,335,0,13.340,2.01052,3.68,32975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:00,1511846370,2017-11-28T05:19:38,1.989,3997.81,15.27,12.39,16.73,835.58,839.46,122.716667,27.90,1.0117,335,0,13.358,2.01215,3.68,32970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:22:30,1511846400,2017-11-28T05:20:08,1.987,3998.80,15.21,12.36,16.69,835.44,839.49,121.400002,28.07,1.0120,334,0,13.356,2.01084,3.68,32965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:00,1511846430,2017-11-28T05:20:38,1.990,3999.80,15.16,12.30,16.65,835.48,839.42,121.816666,28.49,1.0120,334,0,13.372,2.01378,3.68,32960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:23:30,1511846460,2017-11-28T05:21:08,1.992,4000.80,15.11,12.26,16.61,835.52,839.65,119.933334,28.62,1.0125,334,0,13.373,2.01738,3.68,32955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:00,1511846490,2017-11-28T05:21:38,1.989,4001.79,15.06,12.19,16.52,835.53,839.45,120.816666,28.83,1.0124,334,0,13.372,2.01411,3.68,32950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:24:30,1511846520,2017-11-28T05:22:08,1.988,4002.79,15.01,12.16,16.47,835.52,839.61,121.383331,29.09,1.0128,334,0,13.371,2.01378,3.68,32945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:00,1511846550,2017-11-28T05:22:38,1.990,4003.79,14.95,12.11,16.42,835.59,839.52,121.466667,29.34,1.0129,334,0,13.370,2.01542,3.68,32940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:25:30,1511846580,2017-11-28T05:23:08,1.986,4004.78,14.90,12.05,16.41,835.63,839.56,121.966667,29.34,1.0131,333,0,13.369,2.01215,3.68,32935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:00,1511846610,2017-11-28T05:23:38,1.991,4005.78,14.85,12.03,16.33,835.59,839.84,120.766670,29.52,1.0136,333,0,13.386,2.01803,3.68,32930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:26:30,1511846640,2017-11-28T05:24:08,1.993,4006.78,14.82,11.98,16.31,835.65,839.93,120.166664,29.77,1.0138,333,0,13.386,2.02098,3.68,32924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:00,1511846670,2017-11-28T05:24:38,1.991,4007.77,14.77,11.95,16.26,835.78,839.75,120.766670,29.85,1.0138,333,0,13.384,2.01836,3.68,32919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:27:30,1511846700,2017-11-28T05:25:08,1.991,4008.77,14.73,11.94,16.18,835.81,840.00,118.633331,30.24,1.0142,333,0,13.383,2.01902,3.68,32914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:00,1511846730,2017-11-28T05:25:38,1.995,4009.76,14.68,11.88,16.18,835.88,839.75,115.866669,30.37,1.0140,333,0,13.382,2.02262,3.68,32909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:28:30,1511846760,2017-11-28T05:26:08,1.986,4010.76,14.63,11.85,16.08,836.01,840.05,121.833336,30.64,1.0146,332,0,13.382,2.01542,3.68,32904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:00,1511846790,2017-11-28T05:26:38,1.988,4011.76,14.59,11.81,16.05,836.05,840.00,121.400002,30.74,1.0147,332,0,13.398,2.01738,3.68,32899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:29:30,1511846820,2017-11-28T05:27:08,1.989,4012.75,14.53,11.77,16.05,836.12,840.23,121.250000,31.06,1.0151,332,0,13.397,2.01869,3.68,32894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:00,1511846850,2017-11-28T05:27:38,1.984,4013.75,14.50,11.73,16.00,836.26,840.32,123.250000,31.53,1.0153,331,0,13.395,2.01476,3.68,32889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:30:30,1511846880,2017-11-28T05:28:08,1.991,4014.74,14.46,11.68,15.95,836.27,840.40,121.333336,31.77,1.0155,331,0,13.410,2.02164,3.68,32884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:00,1511846910,2017-11-28T05:28:38,1.993,4015.74,14.41,11.64,15.88,836.31,840.23,118.949997,31.85,1.0155,331,0,13.412,2.02426,3.68,32879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:31:30,1511846940,2017-11-28T05:29:08,1.989,4016.74,14.37,11.61,15.84,836.54,840.37,121.483330,31.93,1.0158,331,0,13.410,2.02065,3.68,32874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:00,1511846970,2017-11-28T05:29:38,1.990,4017.73,14.31,11.56,15.84,836.48,840.39,122.099998,31.94,1.0161,331,0,13.410,2.02196,3.68,32869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:32:30,1511847000,2017-11-28T05:30:08,1.988,4018.73,14.28,11.51,15.77,836.49,840.42,122.250000,32.02,1.0162,331,0,13.410,2.02065,3.68,32864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:00,1511847030,2017-11-28T05:30:38,1.992,4019.73,14.24,11.51,15.72,836.69,840.48,119.483330,32.53,1.0164,331,0,13.410,2.02426,3.68,32859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:33:30,1511847060,2017-11-28T05:31:08,1.990,4020.72,14.19,11.46,15.69,836.54,840.34,121.066666,32.72,1.0164,331,0,13.409,2.02229,3.68,32854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:00,1511847090,2017-11-28T05:31:38,1.988,4021.72,14.15,11.43,15.64,836.55,840.43,122.016670,32.82,1.0166,331,0,13.409,2.02098,3.68,32849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:34:30,1511847120,2017-11-28T05:32:08,1.986,4022.71,14.11,11.40,15.57,836.48,840.57,121.633331,32.82,1.0170,330,0,13.408,2.01934,3.68,32844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:00,1511847150,2017-11-28T05:32:38,1.992,4023.71,14.06,11.34,15.53,836.57,840.53,120.699997,32.90,1.0171,330,0,13.424,2.02557,3.68,32839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:35:30,1511847180,2017-11-28T05:33:08,1.989,4024.70,14.03,11.29,15.52,836.48,840.50,122.933334,33.05,1.0172,330,0,13.423,2.02360,3.68,32834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:00,1511847210,2017-11-28T05:33:38,1.989,4025.70,13.99,11.27,15.51,836.59,840.44,122.133331,33.14,1.0172,330,0,13.422,2.02360,3.68,32829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:36:30,1511847240,2017-11-28T05:34:08,1.990,4026.70,13.94,11.24,15.44,836.61,840.47,120.133331,33.27,1.0174,330,0,13.422,2.02426,3.68,32824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:00,1511847270,2017-11-28T05:34:38,1.986,4027.69,13.92,11.19,15.39,836.54,840.50,123.233330,33.48,1.0175,329,0,13.422,2.02065,3.68,32819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:37:30,1511847300,2017-11-28T05:35:08,1.994,4028.69,13.89,11.18,15.32,836.68,840.56,120.500000,33.46,1.0177,329,0,13.438,2.02885,3.68,32814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:00,1511847330,2017-11-28T05:35:38,2.005,4029.69,13.85,11.16,15.35,836.61,840.47,113.599998,33.82,1.0177,329,0,13.439,2.04102,3.68,32809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:38:30,1511847360,2017-11-28T05:36:08,1.992,4030.68,13.81,11.12,15.30,836.78,840.66,121.500000,33.99,1.0181,329,0,13.439,2.02852,3.68,32804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:00,1511847390,2017-11-28T05:36:38,1.989,4031.68,13.78,11.08,15.24,836.73,840.69,123.066666,34.17,1.0182,329,0,13.437,2.02557,3.68,32799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:39:30,1511847420,2017-11-28T05:37:08,1.990,4032.68,13.75,11.05,15.30,836.77,840.81,120.800003,34.09,1.0185,329,0,13.434,2.02721,3.68,32794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:00,1511847450,2017-11-28T05:37:38,1.989,4033.67,13.71,11.02,15.22,836.70,840.71,122.433334,34.39,1.0185,329,0,13.435,2.02623,3.68,32789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:40:30,1511847480,2017-11-28T05:38:08,1.989,4034.67,13.67,10.99,15.16,836.68,840.61,122.033333,34.61,1.0185,329,0,13.435,2.02557,3.68,32784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:00,1511847510,2017-11-28T05:38:38,1.989,4035.66,13.64,10.96,15.15,836.72,840.68,121.333336,34.54,1.0187,329,0,13.434,2.02656,3.68,32779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:41:30,1511847540,2017-11-28T05:39:08,1.989,4036.66,13.61,10.89,15.10,836.62,840.57,121.699997,34.64,1.0187,329,0,13.435,2.02656,3.68,32773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:00,1511847570,2017-11-28T05:39:38,1.987,4037.66,13.57,10.88,15.07,836.63,840.74,122.416664,34.74,1.0190,328,0,13.434,2.02524,3.68,32768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:42:30,1511847600,2017-11-28T05:40:08,1.986,4038.65,13.54,10.86,15.02,836.58,840.43,125.316666,34.86,1.0188,327,0,13.449,2.02360,3.68,32763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:00,1511847630,2017-11-28T05:40:38,1.995,4039.65,13.51,10.81,15.01,836.70,840.60,120.833336,35.09,1.0191,327,0,13.466,2.03345,3.68,32758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:43:30,1511847660,2017-11-28T05:41:08,1.994,4040.64,13.47,10.80,14.91,836.82,840.74,121.833336,35.08,1.0194,327,0,13.467,2.03280,3.68,32753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:00,1511847690,2017-11-28T05:41:38,1.994,4041.64,13.45,10.76,14.95,836.69,840.54,122.300003,35.26,1.0192,327,0,13.465,2.03181,3.68,32748,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:44:30,1511847720,2017-11-28T05:42:08,1.991,4042.64,13.43,10.73,14.88,836.88,840.70,122.733330,35.28,1.0195,327,0,13.466,2.02984,3.68,32743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:00,1511847750,2017-11-28T05:42:38,1.994,4043.63,13.39,10.70,14.89,836.89,840.78,121.233330,35.36,1.0197,327,0,13.464,2.03345,3.68,32738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:45:30,1511847780,2017-11-28T05:43:08,1.992,4044.63,13.37,10.71,14.80,836.88,840.88,120.883331,35.54,1.0199,327,0,13.464,2.03115,3.68,32733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:00,1511847810,2017-11-28T05:43:38,1.990,4045.62,13.34,10.59,14.80,836.94,841.14,122.466667,35.70,1.0203,327,0,13.464,2.03083,3.68,32728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:46:30,1511847840,2017-11-28T05:44:08,1.986,4046.62,13.30,10.56,14.80,836.95,841.03,124.733330,35.72,1.0203,326,0,13.463,2.02590,3.68,32723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:00,1511847870,2017-11-28T05:44:38,1.993,4047.62,13.27,10.57,14.73,837.01,840.94,121.833336,35.85,1.0203,326,0,13.479,2.03345,3.68,32718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:47:30,1511847900,2017-11-28T05:45:08,1.995,4048.61,13.25,10.52,14.73,837.07,840.97,121.966667,35.84,1.0204,326,0,13.477,2.03543,3.68,32713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:00,1511847930,2017-11-28T05:45:38,1.991,4049.61,13.22,10.52,14.69,837.05,840.93,121.550003,36.04,1.0205,326,0,13.479,2.03214,3.67,32708,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:48:30,1511847960,2017-11-28T05:46:08,1.992,4050.60,13.18,10.48,14.66,837.07,840.99,123.483330,36.11,1.0207,326,0,13.478,2.03345,3.67,32703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:00,1511847990,2017-11-28T05:46:38,1.992,4051.60,13.16,10.45,14.62,837.15,841.10,121.466667,36.13,1.0209,326,0,13.479,2.03378,3.67,32698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:49:30,1511848020,2017-11-28T05:47:08,1.991,4052.60,13.14,10.42,14.65,837.16,841.04,122.033333,36.34,1.0209,326,0,13.479,2.03246,3.67,32693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:00,1511848050,2017-11-28T05:47:38,1.993,4053.59,13.11,10.40,14.57,837.14,841.04,121.216667,36.27,1.0210,326,0,13.477,2.03510,3.67,32688,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:50:30,1511848080,2017-11-28T05:48:08,1.991,4054.59,13.08,10.33,14.56,837.28,841.21,123.183334,36.35,1.0213,326,0,13.477,2.03345,3.67,32683,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:00,1511848110,2017-11-28T05:48:38,1.989,4055.59,13.05,10.34,14.54,837.15,841.12,123.183334,36.50,1.0213,326,0,13.475,2.03181,3.67,32678,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:51:30,1511848140,2017-11-28T05:49:08,1.989,4056.58,13.03,10.31,14.51,837.16,841.13,122.133331,36.73,1.0214,326,0,13.474,2.03148,3.67,32673,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:00,1511848170,2017-11-28T05:49:38,1.988,4057.58,13.01,10.30,14.48,837.17,841.06,122.449997,36.77,1.0214,326,0,13.475,2.03083,3.67,32668,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:52:30,1511848200,2017-11-28T05:50:08,1.994,4058.57,12.98,10.24,14.51,837.21,841.02,119.733330,36.93,1.0214,326,0,13.475,2.03674,3.67,32663,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:00,1511848230,2017-11-28T05:50:38,1.990,4059.57,12.96,10.22,14.43,837.21,841.15,122.033333,36.92,1.0216,326,0,13.475,2.03312,3.67,32658,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:53:30,1511848260,2017-11-28T05:51:08,1.987,4060.57,12.93,10.23,14.43,837.21,841.28,122.583336,37.07,1.0219,325,0,13.477,2.03049,3.67,32653,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:00,1511848290,2017-11-28T05:51:38,1.995,4061.56,12.92,10.20,14.41,837.35,841.37,121.449997,37.10,1.0221,325,0,13.491,2.03905,3.67,32648,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:54:30,1511848320,2017-11-28T05:52:08,1.992,4062.56,12.88,10.15,14.36,837.28,841.14,122.716667,37.18,1.0219,325,0,13.491,2.03609,3.67,32643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:00,1511848350,2017-11-28T05:52:38,1.992,4063.55,12.86,10.14,14.35,837.40,841.28,122.233330,37.29,1.0222,325,0,13.490,2.03609,3.67,32638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:55:30,1511848380,2017-11-28T05:53:08,1.991,4064.55,12.84,10.10,14.33,837.40,841.46,122.050003,37.36,1.0224,325,0,13.490,2.03543,3.67,32633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:00,1511848410,2017-11-28T05:53:38,1.992,4065.55,12.81,10.08,14.28,837.39,841.31,121.066666,37.42,1.0224,325,0,13.491,2.03674,3.67,32628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:56:30,1511848440,2017-11-28T05:54:08,1.989,4066.54,12.81,10.06,14.30,837.44,841.29,123.183334,37.50,1.0223,325,0,13.488,2.03312,3.67,32622,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:00,1511848470,2017-11-28T05:54:38,1.992,4067.54,12.77,10.02,14.27,837.34,841.32,121.500000,37.58,1.0225,325,0,13.488,2.03642,3.67,32617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:57:30,1511848500,2017-11-28T05:55:08,1.988,4068.53,12.75,10.05,14.22,837.35,841.22,122.750000,37.66,1.0225,325,0,13.488,2.03246,3.67,32612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:00,1511848530,2017-11-28T05:55:38,1.987,4069.53,12.72,9.96,14.19,837.38,841.28,122.483330,37.77,1.0226,324,0,13.487,2.03246,3.67,32607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:58:30,1511848560,2017-11-28T05:56:08,1.992,4070.53,12.71,10.00,14.19,837.30,841.43,121.900002,37.87,1.0229,324,0,13.503,2.03740,3.67,32602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:00,1511848590,2017-11-28T05:56:38,1.992,4071.52,12.69,9.94,14.15,837.36,841.19,121.383331,37.91,1.0226,324,0,13.503,2.03740,3.67,32597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
33:59:30,1511848620,2017-11-28T05:57:08,1.991,4072.52,12.66,9.92,14.15,837.32,841.20,123.099998,38.04,1.0228,324,0,13.503,2.03642,3.67,32592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:00,1511848650,2017-11-28T05:57:38,1.991,4073.51,12.64,9.89,14.10,837.38,841.38,122.483330,38.06,1.0230,324,0,13.503,2.03674,3.67,32587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:00:30,1511848680,2017-11-28T05:58:08,1.991,4074.51,12.62,9.87,14.06,837.30,841.52,120.833336,38.14,1.0233,324,0,13.504,2.03707,3.67,32582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:00,1511848710,2017-11-28T05:58:38,1.995,4075.51,12.60,9.86,14.07,837.34,841.35,120.400002,38.30,1.0231,324,0,13.503,2.04102,3.67,32577,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:01:30,1511848740,2017-11-28T05:59:08,1.991,4076.50,12.57,9.82,14.06,837.34,841.51,121.650002,38.29,1.0235,324,0,13.502,2.03740,3.67,32572,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:00,1511848770,2017-11-28T05:59:38,1.996,4077.50,12.54,9.85,14.01,837.38,841.40,117.800003,38.39,1.0234,324,0,13.501,2.04235,3.67,32567,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:02:30,1511848800,2017-11-28T06:00:08,1.990,4078.50,12.53,9.80,14.01,837.41,841.36,121.383331,38.57,1.0234,324,0,13.500,2.03609,3.67,32562,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:00,1511848830,2017-11-28T06:00:38,1.990,4079.49,12.50,9.77,13.96,837.42,841.45,121.466667,38.72,1.0236,324,0,13.500,2.03707,3.67,32557,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:03:30,1511848860,2017-11-28T06:01:08,1.989,4080.49,12.48,9.76,13.94,837.40,841.31,121.650002,38.60,1.0235,324,0,13.501,2.03576,3.67,32552,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:00,1511848890,2017-11-28T06:01:38,1.994,4081.48,12.46,9.73,13.93,837.40,841.32,120.183334,38.67,1.0236,324,0,13.500,2.04070,3.67,32547,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:04:30,1511848920,2017-11-28T06:02:08,1.991,4082.48,12.44,9.74,13.94,837.44,841.36,120.366669,38.75,1.0237,324,0,13.501,2.03806,3.67,32542,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:00,1511848950,2017-11-28T06:02:38,1.990,4083.48,12.43,9.70,13.90,837.46,841.32,122.216667,38.87,1.0237,324,0,13.500,2.03674,3.67,32537,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:05:30,1511848980,2017-11-28T06:03:08,1.986,4084.47,12.41,9.65,13.88,837.41,841.44,121.599998,38.74,1.0239,323,0,13.498,2.03312,3.67,32532,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:00,1511849010,2017-11-28T06:03:38,1.991,4085.47,12.39,9.65,13.88,837.50,841.54,122.500000,38.93,1.0241,323,0,13.517,2.03905,3.67,32527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:06:30,1511849040,2017-11-28T06:04:08,1.993,4086.46,12.37,9.61,13.80,837.54,841.66,120.933334,38.98,1.0243,323,0,13.515,2.04136,3.67,32522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:00,1511849070,2017-11-28T06:04:38,1.993,4087.46,12.34,9.61,13.78,837.51,841.71,121.099998,39.11,1.0245,323,0,13.515,2.04136,3.67,32517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:07:30,1511849100,2017-11-28T06:05:08,1.990,4088.46,12.33,9.60,13.81,837.63,841.59,122.266670,39.20,1.0244,323,0,13.515,2.03905,3.67,32512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:00,1511849130,2017-11-28T06:05:38,1.992,4089.45,12.31,9.59,13.81,837.55,841.68,121.016670,39.18,1.0246,323,0,13.514,2.04070,3.67,32507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:08:30,1511849160,2017-11-28T06:06:08,1.991,4090.45,12.29,9.54,13.77,837.53,841.79,120.900002,39.26,1.0248,323,0,13.514,2.04070,3.67,32502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:00,1511849190,2017-11-28T06:06:38,1.992,4091.44,12.27,9.52,13.73,837.59,841.58,120.849998,39.36,1.0246,323,0,13.514,2.04102,3.67,32497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:09:30,1511849220,2017-11-28T06:07:08,1.993,4092.44,12.25,9.50,13.73,837.51,841.47,120.016670,39.51,1.0245,323,0,13.513,2.04168,3.67,32492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:00,1511849250,2017-11-28T06:07:38,1.989,4093.44,12.24,9.49,13.70,837.49,841.39,121.433334,39.51,1.0245,323,0,13.514,2.03773,3.67,32487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:10:30,1511849280,2017-11-28T06:08:08,1.992,4094.43,12.22,9.46,13.69,837.52,841.43,120.616669,39.61,1.0246,323,0,13.513,2.04070,3.67,32482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:00,1511849310,2017-11-28T06:08:38,1.989,4095.43,12.20,9.44,13.69,837.56,841.51,121.316666,39.77,1.0247,323,0,13.513,2.03872,3.67,32477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:11:30,1511849340,2017-11-28T06:09:08,1.989,4096.43,12.17,9.46,13.69,837.56,841.50,120.550003,39.71,1.0248,323,0,13.513,2.03872,3.67,32472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:00,1511849370,2017-11-28T06:09:38,1.990,4097.42,12.15,9.43,13.64,837.54,841.53,120.983330,39.80,1.0250,323,0,13.512,2.04004,3.67,32466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:12:30,1511849400,2017-11-28T06:10:08,1.990,4098.42,12.14,9.35,13.62,837.57,841.61,120.216667,39.86,1.0251,323,0,13.511,2.04037,3.67,32461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:00,1511849430,2017-11-28T06:10:38,1.988,4099.41,12.13,9.37,13.57,837.47,841.53,121.183334,39.88,1.0250,323,0,13.509,2.03773,3.67,32456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:13:30,1511849460,2017-11-28T06:11:08,1.989,4100.41,12.11,9.36,13.59,837.52,841.69,120.433334,39.89,1.0253,323,0,13.511,2.03938,3.67,32451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:00,1511849490,2017-11-28T06:11:38,1.990,4101.41,12.08,9.35,13.59,837.53,841.52,121.366669,39.93,1.0252,323,0,13.513,2.03971,3.67,32446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:14:30,1511849520,2017-11-28T06:12:08,1.986,4102.40,12.07,9.34,13.52,837.48,841.46,121.816666,39.98,1.0252,322,0,13.510,2.03609,3.67,32441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:00,1511849550,2017-11-28T06:12:38,1.992,4103.40,12.06,9.34,13.54,837.48,841.46,121.800003,39.97,1.0252,322,0,13.530,2.04235,3.67,32436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:15:30,1511849580,2017-11-28T06:13:08,1.991,4104.39,12.04,9.31,13.49,837.57,841.42,121.333336,40.06,1.0252,322,0,13.529,2.04136,3.67,32431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:00,1511849610,2017-11-28T06:13:38,1.989,4105.39,12.03,9.26,13.48,837.44,841.47,122.400002,40.07,1.0253,322,0,13.528,2.03938,3.67,32426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:16:30,1511849640,2017-11-28T06:14:08,1.990,4106.39,12.01,9.26,13.48,837.50,841.43,122.566666,40.16,1.0253,322,0,13.526,2.04070,3.67,32421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:00,1511849670,2017-11-28T06:14:38,1.991,4107.38,12.00,9.22,13.46,837.48,841.45,121.916664,40.27,1.0254,322,0,13.528,2.04202,3.67,32416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:17:30,1511849700,2017-11-28T06:15:08,1.994,4108.38,11.99,9.22,13.46,837.45,841.64,120.316666,40.42,1.0257,322,0,13.528,2.04466,3.67,32411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:00,1511849730,2017-11-28T06:15:38,1.989,4109.38,11.97,9.22,13.46,837.59,841.65,122.783333,40.48,1.0257,322,0,13.526,2.04004,3.67,32406,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:18:30,1511849760,2017-11-28T06:16:08,1.993,4110.37,11.95,9.17,13.40,837.51,841.54,120.783333,40.56,1.0257,322,0,13.526,2.04466,3.67,32401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:00,1511849790,2017-11-28T06:16:38,1.988,4111.37,11.93,9.15,13.40,837.49,841.70,122.583336,40.63,1.0259,322,0,13.528,2.04004,3.67,32396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:19:30,1511849820,2017-11-28T06:17:08,1.990,4112.36,11.91,9.13,13.38,837.58,841.53,120.900002,40.65,1.0258,322,0,13.528,2.04102,3.67,32391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:00,1511849850,2017-11-28T06:17:38,1.992,4113.36,11.89,9.13,13.35,837.56,841.75,118.683334,40.79,1.0261,322,0,13.526,2.04367,3.67,32386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:20:30,1511849880,2017-11-28T06:18:08,1.985,4114.36,11.88,9.13,13.33,837.45,841.53,122.916664,40.74,1.0259,321,0,13.525,2.03642,3.66,32381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:00,1511849910,2017-11-28T06:18:38,1.995,4115.35,11.86,9.09,13.31,837.65,841.65,120.566666,40.82,1.0261,321,0,13.551,2.04763,3.66,32376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:21:30,1511849940,2017-11-28T06:19:08,1.994,4116.35,11.85,9.03,13.28,837.63,841.72,121.900002,40.78,1.0263,321,0,13.553,2.04598,3.66,32371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:00,1511849970,2017-11-28T06:19:38,1.992,4117.34,11.82,9.09,13.28,837.71,841.68,122.033333,40.87,1.0263,321,0,13.549,2.04432,3.66,32366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:22:30,1511850000,2017-11-28T06:20:08,1.994,4118.34,11.82,9.05,13.30,837.77,841.82,122.216667,40.97,1.0265,321,0,13.549,2.04631,3.66,32361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:00,1511850030,2017-11-28T06:20:38,1.991,4119.34,11.80,9.02,13.28,837.69,841.79,123.266670,40.94,1.0265,321,0,13.549,2.04333,3.66,32356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:23:30,1511850060,2017-11-28T06:21:08,1.993,4120.33,11.78,9.04,13.27,837.78,841.85,121.566666,41.03,1.0267,321,0,13.551,2.04631,3.66,32351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:00,1511850090,2017-11-28T06:21:38,1.991,4121.33,11.78,9.05,13.23,837.84,841.91,122.933334,41.06,1.0267,321,0,13.549,2.04399,3.66,32346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:24:30,1511850120,2017-11-28T06:22:08,1.994,4122.32,11.77,9.00,13.22,837.81,841.91,121.750000,41.09,1.0268,321,0,13.549,2.04763,3.66,32341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:00,1511850150,2017-11-28T06:22:38,1.990,4123.32,11.75,8.99,13.22,837.76,841.87,121.699997,41.14,1.0268,321,0,13.551,2.04333,3.66,32336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:25:30,1511850180,2017-11-28T06:23:08,1.999,4124.32,11.74,8.96,13.20,837.79,841.69,119.283333,41.24,1.0266,321,0,13.549,2.05258,3.66,32331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:00,1511850210,2017-11-28T06:23:38,1.998,4125.31,11.73,8.95,13.20,837.76,841.99,118.183334,41.42,1.0270,321,0,13.549,2.05159,3.66,32326,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:26:30,1511850240,2017-11-28T06:24:08,1.991,4126.31,11.73,8.95,13.19,837.76,841.72,121.300003,41.46,1.0267,321,0,13.547,2.04399,3.66,32321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:00,1511850270,2017-11-28T06:24:38,1.990,4127.30,11.71,8.92,13.19,837.72,841.63,122.550003,41.36,1.0266,321,0,13.551,2.04268,3.66,32316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:27:30,1511850300,2017-11-28T06:25:08,1.991,4128.30,11.71,8.92,13.15,837.66,841.81,122.199997,41.48,1.0268,321,0,13.549,2.04432,3.66,32311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:00,1511850330,2017-11-28T06:25:38,1.990,4129.30,11.69,8.91,13.09,837.64,841.92,120.916664,41.60,1.0270,321,0,13.548,2.04432,3.66,32306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:28:30,1511850360,2017-11-28T06:26:08,1.992,4130.29,11.68,8.89,13.12,837.59,841.79,120.616669,41.67,1.0269,321,0,13.547,2.04598,3.66,32301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:00,1511850390,2017-11-28T06:26:38,1.991,4131.29,11.67,8.87,13.12,837.70,841.85,120.916664,41.61,1.0270,321,0,13.547,2.04466,3.66,32296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:29:30,1511850420,2017-11-28T06:27:08,1.992,4132.29,11.66,8.87,13.12,837.65,841.80,120.283333,41.63,1.0270,321,0,13.546,2.04564,3.66,32290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:00,1511850450,2017-11-28T06:27:38,1.988,4133.28,11.64,8.83,13.10,837.55,841.71,121.833336,41.62,1.0270,320,0,13.547,2.04136,3.66,32285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:30:30,1511850480,2017-11-28T06:28:08,1.995,4134.28,11.64,8.84,13.07,837.66,841.67,121.550003,41.65,1.0269,320,0,13.564,2.04895,3.66,32280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:00,1511850510,2017-11-28T06:28:38,1.995,4135.27,11.63,8.83,13.09,837.66,841.81,121.349998,41.70,1.0271,320,0,13.564,2.04895,3.66,32275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:31:30,1511850540,2017-11-28T06:29:08,1.992,4136.27,11.62,8.82,13.06,837.61,841.68,122.366669,41.77,1.0270,320,0,13.564,2.04598,3.66,32270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:00,1511850570,2017-11-28T06:29:38,1.994,4137.27,11.61,8.82,13.07,837.58,841.60,120.666664,41.69,1.0270,320,0,13.563,2.04730,3.66,32265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:32:30,1511850600,2017-11-28T06:30:08,1.996,4138.26,11.60,8.83,13.06,837.61,841.79,119.099998,42.01,1.0272,320,0,13.565,2.05060,3.66,32260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:00,1511850630,2017-11-28T06:30:38,1.996,4139.26,11.60,8.78,13.04,837.64,841.68,121.300003,41.73,1.0271,320,0,13.564,2.04994,3.66,32255,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:33:30,1511850660,2017-11-28T06:31:08,1.993,4140.25,11.59,8.76,13.02,837.72,841.90,121.599998,41.80,1.0274,320,0,13.564,2.04763,3.66,32250,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:00,1511850690,2017-11-28T06:31:38,1.991,4141.25,11.58,8.79,13.04,837.67,841.86,122.016670,41.82,1.0274,320,0,13.563,2.04564,3.66,32245,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:34:30,1511850720,2017-11-28T06:32:08,1.993,4142.25,11.57,8.75,13.01,837.76,841.93,122.116669,41.82,1.0275,320,0,13.562,2.04763,3.66,32240,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:00,1511850750,2017-11-28T06:32:38,1.995,4143.24,11.56,8.76,13.02,837.87,842.06,119.983330,42.01,1.0277,320,0,13.563,2.05060,3.66,32235,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:35:30,1511850780,2017-11-28T06:33:08,1.996,4144.24,11.54,8.68,12.98,837.85,842.06,119.083336,42.01,1.0278,320,0,13.565,2.05126,3.66,32230,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:00,1511850810,2017-11-28T06:33:38,1.993,4145.23,11.53,8.78,13.01,837.88,842.20,121.066666,42.05,1.0280,320,0,13.562,2.04862,3.66,32225,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:36:30,1511850840,2017-11-28T06:34:08,1.991,4146.23,11.53,8.71,12.98,837.96,842.12,122.650002,42.07,1.0279,320,0,13.563,2.04631,3.66,32220,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:00,1511850870,2017-11-28T06:34:38,1.987,4147.23,11.52,8.66,12.94,837.88,842.04,123.849998,41.99,1.0278,319,0,13.563,2.04202,3.66,32215,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:37:30,1511850900,2017-11-28T06:35:08,1.998,4148.22,11.52,8.74,12.98,837.99,842.20,121.816666,42.13,1.0280,319,0,13.580,2.05391,3.66,32210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:00,1511850930,2017-11-28T06:35:38,1.998,4149.22,11.51,8.70,12.93,837.99,842.20,120.416664,42.08,1.0280,319,0,13.579,2.05391,3.66,32205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:38:30,1511850960,2017-11-28T06:36:08,1.996,4150.21,11.50,8.70,12.93,837.94,842.23,122.183334,42.23,1.0281,319,0,13.580,2.05258,3.66,32200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:00,1511850990,2017-11-28T06:36:38,1.997,4151.21,11.48,8.68,12.91,837.95,842.24,122.166664,42.18,1.0282,319,0,13.580,2.05325,3.66,32195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:39:30,1511851020,2017-11-28T06:37:08,1.995,4152.21,11.48,8.66,12.93,837.89,842.24,121.316666,42.18,1.0282,319,0,13.579,2.05126,3.66,32190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:00,1511851050,2017-11-28T06:37:38,2.001,4153.20,11.48,8.70,12.93,837.95,842.08,119.416664,42.36,1.0280,319,0,13.581,2.05689,3.66,32185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:40:30,1511851080,2017-11-28T06:38:08,1.998,4154.20,11.47,8.64,12.90,837.95,842.16,121.183334,42.27,1.0281,319,0,13.579,2.05424,3.66,32180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:00,1511851110,2017-11-28T06:38:38,1.999,4155.20,11.46,8.68,12.94,837.92,842.11,118.599998,42.28,1.0281,319,0,13.579,2.05490,3.66,32175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:41:30,1511851140,2017-11-28T06:39:08,1.999,4156.19,11.46,8.62,12.86,837.90,841.74,119.333336,42.31,1.0277,319,0,13.580,2.05391,3.66,32170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:00,1511851170,2017-11-28T06:39:38,1.993,4157.19,11.45,8.62,12.90,837.90,842.11,122.449997,42.31,1.0281,319,0,13.579,2.04895,3.66,32165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:42:30,1511851200,2017-11-28T06:40:08,1.997,4158.18,11.45,8.71,12.91,837.87,842.19,120.733330,42.46,1.0282,319,0,13.582,2.05292,3.66,32160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:00,1511851230,2017-11-28T06:40:38,1.999,4159.18,11.43,8.62,12.88,837.88,841.96,119.533333,42.48,1.0280,319,0,13.580,2.05523,3.66,32155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:43:30,1511851260,2017-11-28T06:41:08,1.996,4160.18,11.43,8.62,12.90,837.88,842.01,120.916664,42.45,1.0281,319,0,13.579,2.05225,3.66,32150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:00,1511851290,2017-11-28T06:41:38,1.996,4161.17,11.43,8.67,12.88,837.88,841.98,120.233330,42.44,1.0281,319,0,13.579,2.05192,3.66,32144,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:44:30,1511851320,2017-11-28T06:42:08,1.996,4162.17,11.42,8.61,12.86,837.77,841.91,121.133331,42.60,1.0280,319,0,13.580,2.05192,3.66,32139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:00,1511851350,2017-11-28T06:42:38,1.993,4163.16,11.42,8.63,12.86,837.77,842.07,121.283333,42.50,1.0282,319,0,13.578,2.04928,3.66,32134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:45:30,1511851380,2017-11-28T06:43:08,1.995,4164.16,11.42,8.65,12.85,837.77,841.91,121.316666,42.41,1.0280,319,0,13.578,2.05093,3.66,32129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:00,1511851410,2017-11-28T06:43:38,1.995,4165.16,11.41,8.61,12.86,837.69,841.78,121.516670,42.40,1.0279,319,0,13.578,2.05027,3.66,32124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:46:30,1511851440,2017-11-28T06:44:08,1.997,4166.15,11.40,8.64,12.86,837.78,841.94,119.766670,42.57,1.0281,319,0,13.578,2.05292,3.66,32119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:00,1511851470,2017-11-28T06:44:38,2.002,4167.15,11.40,8.57,12.90,837.75,841.78,117.433334,42.63,1.0279,319,0,13.578,2.05821,3.66,32114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:47:30,1511851500,2017-11-28T06:45:08,1.992,4168.15,11.41,8.57,12.83,837.72,841.91,122.500000,42.40,1.0280,319,0,13.579,2.04796,3.66,32109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:00,1511851530,2017-11-28T06:45:38,1.993,4169.14,11.40,8.61,12.86,837.78,841.87,122.133331,42.50,1.0280,319,0,13.579,2.04895,3.66,32104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:48:30,1511851560,2017-11-28T06:46:08,1.997,4170.14,11.39,8.59,12.83,837.73,841.99,119.683334,42.51,1.0282,319,0,13.579,2.05325,3.66,32099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:00,1511851590,2017-11-28T06:46:38,1.995,4171.13,11.37,8.57,12.83,837.76,841.88,121.916664,42.50,1.0282,319,0,13.579,2.05126,3.66,32094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:49:30,1511851620,2017-11-28T06:47:08,1.995,4172.13,11.38,8.58,12.83,837.86,841.97,121.866669,42.53,1.0282,319,0,13.578,2.05093,3.66,32089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:00,1511851650,2017-11-28T06:47:38,1.994,4173.13,11.37,8.58,12.78,837.87,842.13,121.099998,42.50,1.0285,319,0,13.580,2.05126,3.66,32084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:50:30,1511851680,2017-11-28T06:48:08,1.993,4174.12,11.36,8.57,12.80,837.87,842.10,120.599998,42.60,1.0285,319,0,13.578,2.04928,3.66,32079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:00,1511851710,2017-11-28T06:48:38,1.995,4175.12,11.35,8.55,12.83,837.87,842.01,121.233330,42.61,1.0284,319,0,13.578,2.05159,3.66,32074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:51:30,1511851740,2017-11-28T06:49:08,1.994,4176.11,11.35,8.57,12.80,837.87,842.19,120.599998,42.57,1.0286,319,0,13.579,2.05126,3.66,32069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:00,1511851770,2017-11-28T06:49:38,1.997,4177.11,11.35,8.52,12.80,837.98,842.14,118.716667,42.61,1.0285,319,0,13.579,2.05391,3.66,32064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:52:30,1511851800,2017-11-28T06:50:08,1.992,4178.11,11.33,8.55,12.80,837.91,842.09,122.150002,42.59,1.0286,319,0,13.579,2.04895,3.66,32059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:00,1511851830,2017-11-28T06:50:38,1.995,4179.10,11.32,8.52,12.78,837.91,842.14,121.300003,42.69,1.0287,319,0,13.578,2.05192,3.65,32054,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:53:30,1511851860,2017-11-28T06:51:08,1.994,4180.10,11.32,8.47,12.75,837.99,842.09,120.883331,42.58,1.0286,319,0,13.578,2.05060,3.65,32049,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:00,1511851890,2017-11-28T06:51:38,1.993,4181.09,11.32,8.50,12.73,837.99,842.11,121.099998,42.62,1.0286,319,0,13.578,2.05027,3.65,32044,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:54:30,1511851920,2017-11-28T06:52:08,1.995,4182.09,11.30,8.47,12.78,838.00,842.01,120.650002,42.55,1.0286,319,0,13.578,2.05159,3.65,32039,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:00,1511851950,2017-11-28T06:52:38,1.993,4183.09,11.30,8.51,12.73,838.00,842.14,121.383331,42.68,1.0287,319,0,13.577,2.05060,3.65,32034,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:55:30,1511851980,2017-11-28T06:53:08,1.991,4184.08,11.30,8.48,12.72,837.89,842.12,121.699997,42.62,1.0287,319,0,13.578,2.04862,3.65,32029,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:00,1511852010,2017-11-28T06:53:38,1.993,4185.08,11.29,8.46,12.73,837.94,842.20,121.250000,42.56,1.0288,319,0,13.577,2.05027,3.65,32024,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:56:30,1511852040,2017-11-28T06:54:08,1.989,4186.07,11.29,8.43,12.73,837.78,842.15,122.533333,42.59,1.0288,319,0,13.575,2.04631,3.65,32019,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:00,1511852070,2017-11-28T06:54:38,1.991,4187.07,11.28,8.48,12.72,837.95,842.04,121.766670,42.59,1.0287,319,0,13.577,2.04862,3.65,32014,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:57:30,1511852100,2017-11-28T06:55:08,1.990,4188.07,11.27,8.43,12.72,837.89,842.10,122.533333,42.67,1.0288,319,0,13.576,2.04763,3.65,32009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:00,1511852130,2017-11-28T06:55:38,1.993,4189.06,11.25,8.42,12.70,837.90,842.08,121.349998,42.72,1.0288,319,0,13.577,2.05027,3.65,32004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:58:30,1511852160,2017-11-28T06:56:08,1.993,4190.06,11.25,8.43,12.67,837.82,842.08,120.466667,42.71,1.0288,319,0,13.577,2.05060,3.65,31999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:00,1511852190,2017-11-28T06:56:38,1.990,4191.06,11.24,8.41,12.65,837.88,842.05,121.716667,42.71,1.0288,319,0,13.577,2.04763,3.65,31993,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
34:59:30,1511852220,2017-11-28T06:57:08,1.993,4192.05,11.22,8.41,12.67,837.88,842.11,120.550003,42.63,1.0290,319,0,13.577,2.05060,3.65,31988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:00,1511852250,2017-11-28T06:57:38,1.989,4193.05,11.22,8.39,12.65,837.91,841.93,122.349998,42.78,1.0288,319,0,13.576,2.04664,3.65,31983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:00:30,1511852280,2017-11-28T06:58:08,1.988,4194.04,11.21,8.40,12.64,837.99,842.06,121.900002,42.75,1.0290,319,0,13.576,2.04598,3.65,31978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:00,1511852310,2017-11-28T06:58:38,1.989,4195.04,11.20,8.34,12.64,837.89,842.09,121.366669,42.72,1.0290,319,0,13.575,2.04631,3.65,31973,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:01:30,1511852340,2017-11-28T06:59:08,1.988,4196.04,11.20,8.39,12.67,837.97,842.22,121.783333,42.76,1.0292,319,0,13.574,2.04631,3.65,31968,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:00,1511852370,2017-11-28T06:59:38,1.990,4197.03,11.18,8.37,12.60,837.89,842.12,121.483330,42.86,1.0291,319,0,13.575,2.04796,3.65,31963,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:02:30,1511852400,2017-11-28T07:00:08,1.989,4198.03,11.17,8.36,12.59,837.87,841.99,122.516670,42.77,1.0290,319,0,13.574,2.04664,3.65,31958,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:00,1511852430,2017-11-28T07:00:38,1.992,4199.02,11.16,8.34,12.62,837.95,842.23,120.366669,42.89,1.0294,319,0,13.574,2.05027,3.65,31953,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:03:30,1511852460,2017-11-28T07:01:08,1.990,4200.02,11.17,8.33,12.60,837.95,842.31,120.849998,42.83,1.0294,319,0,13.575,2.04829,3.65,31948,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:00,1511852490,2017-11-28T07:01:38,1.992,4201.02,11.14,8.31,12.52,837.93,842.00,120.349998,42.91,1.0291,319,0,13.575,2.04994,3.65,31943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:04:30,1511852520,2017-11-28T07:02:08,1.988,4202.01,11.15,8.32,12.60,837.88,842.12,120.849998,42.94,1.0293,319,0,13.572,2.04631,3.65,31938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:00,1511852550,2017-11-28T07:02:38,1.989,4203.01,11.14,8.27,12.60,837.88,842.16,121.016670,42.82,1.0294,319,0,13.574,2.04696,3.65,31933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:05:30,1511852580,2017-11-28T07:03:08,1.988,4204.00,11.13,8.30,12.57,837.96,842.05,122.349998,42.94,1.0292,318,0,13.572,2.04598,3.65,31928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:00,1511852610,2017-11-28T07:03:38,1.995,4205.00,11.11,8.31,12.57,837.99,842.19,120.466667,42.98,1.0295,318,0,13.591,2.05424,3.65,31923,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:06:30,1511852640,2017-11-28T07:04:08,1.994,4206.00,11.10,8.25,12.52,838.05,842.16,121.650002,42.96,1.0295,318,0,13.591,2.05325,3.65,31918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:00,1511852670,2017-11-28T07:04:38,1.994,4206.99,11.09,8.27,12.51,837.97,842.11,119.566666,42.97,1.0295,318,0,13.591,2.05225,3.65,31913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:07:30,1511852700,2017-11-28T07:05:08,1.994,4207.99,11.07,8.27,12.56,838.00,842.02,120.566666,42.99,1.0294,318,0,13.591,2.05258,3.65,31908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:00,1511852730,2017-11-28T07:05:38,1.995,4208.98,11.08,8.23,12.49,837.92,842.22,119.933334,43.08,1.0296,318,0,13.590,2.05391,3.65,31903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:08:30,1511852760,2017-11-28T07:06:08,1.992,4209.98,11.06,8.25,12.49,837.95,842.10,121.300003,43.25,1.0296,318,0,13.590,2.05093,3.65,31898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:00,1511852790,2017-11-28T07:06:38,1.992,4210.98,11.05,8.21,12.51,837.93,842.07,121.050003,43.20,1.0296,318,0,13.590,2.05093,3.65,31893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:09:30,1511852820,2017-11-28T07:07:08,1.993,4211.97,11.04,8.22,12.48,837.93,841.97,120.266670,43.24,1.0295,318,0,13.590,2.05192,3.65,31888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:00,1511852850,2017-11-28T07:07:38,1.993,4212.97,11.03,8.22,12.46,837.99,842.10,121.250000,43.38,1.0297,318,0,13.589,2.05258,3.65,31883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:10:30,1511852880,2017-11-28T07:08:08,1.993,4213.97,11.03,8.20,12.46,838.07,842.31,121.216667,43.22,1.0299,318,0,13.590,2.05225,3.65,31878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:00,1511852910,2017-11-28T07:08:38,1.993,4214.96,11.00,8.16,12.46,837.97,842.24,120.766670,43.33,1.0299,318,0,13.592,2.05258,3.65,31873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:11:30,1511852940,2017-11-28T07:09:08,1.995,4215.96,10.99,8.16,12.43,838.10,842.22,119.666664,43.59,1.0299,318,0,13.589,2.05424,3.65,31868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:00,1511852970,2017-11-28T07:09:38,1.989,4216.95,10.99,8.13,12.43,838.08,842.35,122.433334,43.43,1.0301,318,0,13.587,2.04928,3.65,31863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:12:30,1511853000,2017-11-28T07:10:08,1.992,4217.95,10.98,8.14,12.41,838.19,842.37,121.683334,43.39,1.0302,318,0,13.589,2.05225,3.65,31858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:00,1511853030,2017-11-28T07:10:38,1.992,4218.95,10.97,8.09,12.41,838.17,842.35,122.066666,43.42,1.0302,318,0,13.589,2.05258,3.65,31853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:13:30,1511853060,2017-11-28T07:11:08,1.993,4219.94,10.96,8.17,12.38,838.23,842.30,121.216667,43.47,1.0302,318,0,13.590,2.05292,3.65,31848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:00,1511853090,2017-11-28T07:11:38,1.991,4220.94,10.96,8.11,12.40,838.31,842.48,120.333336,43.56,1.0304,318,0,13.589,2.05192,3.65,31843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:14:30,1511853120,2017-11-28T07:12:08,1.989,4221.93,10.94,8.09,12.38,838.34,842.62,122.050003,43.48,1.0306,318,0,13.589,2.04994,3.65,31838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:00,1511853150,2017-11-28T07:12:38,1.989,4222.93,10.94,8.10,12.36,838.37,842.62,122.633331,43.47,1.0306,318,0,13.588,2.04994,3.65,31833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:15:30,1511853180,2017-11-28T07:13:08,1.991,4223.93,10.93,8.10,12.36,838.37,842.60,121.033333,43.57,1.0306,318,0,13.587,2.05192,3.65,31828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:00,1511853210,2017-11-28T07:13:38,1.989,4224.92,10.92,8.11,12.36,838.40,842.66,121.750000,43.67,1.0307,318,0,13.588,2.05060,3.65,31823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:16:30,1511853240,2017-11-28T07:14:08,1.991,4225.92,10.92,8.09,12.34,838.40,842.66,121.366669,43.62,1.0308,318,0,13.589,2.05192,3.65,31817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:00,1511853270,2017-11-28T07:14:38,1.991,4226.91,10.89,8.05,12.30,838.46,842.71,121.166664,43.59,1.0309,318,0,13.590,2.05225,3.65,31812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:17:30,1511853300,2017-11-28T07:15:08,1.990,4227.91,10.90,8.12,12.35,838.40,842.55,120.666664,43.61,1.0307,318,0,13.587,2.05159,3.65,31807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:00,1511853330,2017-11-28T07:15:38,1.988,4228.91,10.88,8.06,12.34,838.41,842.51,121.416664,43.59,1.0307,317,0,13.588,2.04862,3.65,31802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:18:30,1511853360,2017-11-28T07:16:08,1.996,4229.90,10.88,8.10,12.34,838.41,842.58,120.033333,43.53,1.0308,317,0,13.606,2.05788,3.65,31797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:00,1511853390,2017-11-28T07:16:38,1.994,4230.90,10.87,8.03,12.31,838.36,842.58,120.199997,43.60,1.0308,317,0,13.605,2.05556,3.65,31792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:19:30,1511853420,2017-11-28T07:17:08,1.993,4231.90,10.86,8.01,12.28,838.36,842.61,121.933334,43.62,1.0309,317,0,13.606,2.05457,3.65,31787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:00,1511853450,2017-11-28T07:17:38,1.998,4232.89,10.85,8.00,12.27,838.39,842.64,119.233330,43.66,1.0310,317,0,13.605,2.05987,3.65,31782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:20:30,1511853480,2017-11-28T07:18:08,1.995,4233.89,10.83,8.02,12.28,838.39,842.51,120.650002,43.66,1.0309,317,0,13.603,2.05656,3.65,31777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:00,1511853510,2017-11-28T07:18:38,1.992,4234.88,10.83,7.96,12.22,838.50,842.70,121.116669,43.69,1.0311,317,0,13.606,2.05391,3.65,31772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:21:30,1511853540,2017-11-28T07:19:08,1.993,4235.88,10.82,8.00,12.27,838.53,842.73,120.849998,43.70,1.0312,317,0,13.605,2.05490,3.65,31767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:00,1511853570,2017-11-28T07:19:38,1.988,4236.88,10.79,7.98,12.25,838.54,842.86,122.500000,43.74,1.0315,317,0,13.603,2.05060,3.65,31762,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:22:30,1511853600,2017-11-28T07:20:08,1.996,4237.87,10.79,7.95,12.25,838.57,842.81,119.849998,43.82,1.0314,317,0,13.605,2.05821,3.65,31757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:00,1511853630,2017-11-28T07:20:38,1.995,4238.87,10.77,7.94,12.20,838.74,842.74,120.183334,43.73,1.0314,317,0,13.605,2.05788,3.65,31752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:23:30,1511853660,2017-11-28T07:21:08,1.989,4239.87,10.77,7.95,12.20,838.63,842.74,122.650002,43.71,1.0314,317,0,13.603,2.05126,3.65,31747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:00,1511853690,2017-11-28T07:21:38,1.987,4240.86,10.77,7.94,12.19,838.68,843.03,122.800003,43.79,1.0318,316,0,13.604,2.04994,3.65,31742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:24:30,1511853720,2017-11-28T07:22:08,1.993,4241.86,10.76,7.92,12.22,838.55,842.90,121.516670,43.87,1.0316,316,0,13.621,2.05623,3.65,31737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:00,1511853750,2017-11-28T07:22:38,1.994,4242.85,10.76,7.89,12.17,838.66,842.93,122.316666,43.96,1.0317,316,0,13.620,2.05689,3.65,31732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:25:30,1511853780,2017-11-28T07:23:08,1.994,4243.85,10.75,7.89,12.20,838.64,842.93,121.783333,43.97,1.0317,316,0,13.619,2.05755,3.65,31727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:00,1511853810,2017-11-28T07:23:38,1.997,4244.85,10.75,7.90,12.23,838.64,842.93,120.783333,44.04,1.0317,316,0,13.619,2.05987,3.65,31722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:26:30,1511853840,2017-11-28T07:24:08,1.996,4245.84,10.73,7.87,12.20,838.67,842.91,121.816666,43.85,1.0318,316,0,13.621,2.05954,3.65,31717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:00,1511853870,2017-11-28T07:24:38,1.994,4246.84,10.73,7.87,12.17,838.70,842.93,120.699997,43.85,1.0318,316,0,13.619,2.05689,3.65,31712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:27:30,1511853900,2017-11-28T07:25:08,1.994,4247.83,10.74,7.89,12.19,838.80,843.01,121.316666,43.83,1.0319,316,0,13.620,2.05755,3.65,31707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:00,1511853930,2017-11-28T07:25:38,1.994,4248.83,10.73,7.89,12.14,838.78,843.01,121.366669,43.85,1.0319,316,0,13.620,2.05755,3.65,31702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:28:30,1511853960,2017-11-28T07:26:08,1.996,4249.83,10.73,7.86,12.13,838.78,843.09,120.166664,43.90,1.0320,316,0,13.620,2.05954,3.65,31697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:00,1511853990,2017-11-28T07:26:38,1.993,4250.82,10.71,7.87,12.13,838.76,843.02,120.583336,43.99,1.0320,316,0,13.619,2.05722,3.65,31692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:29:30,1511854020,2017-11-28T07:27:08,1.995,4251.82,10.70,7.85,12.14,838.76,842.96,121.766670,43.97,1.0319,316,0,13.620,2.05855,3.65,31687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:00,1511854050,2017-11-28T07:27:38,1.996,4252.81,10.71,7.86,12.13,838.81,843.10,120.699997,43.90,1.0321,316,0,13.619,2.05954,3.65,31682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:30:30,1511854080,2017-11-28T07:28:08,1.993,4253.81,10.70,7.77,12.14,838.76,843.10,121.050003,43.89,1.0321,316,0,13.620,2.05722,3.64,31677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:00,1511854110,2017-11-28T07:28:38,1.995,4254.81,10.68,7.83,12.10,838.84,843.20,120.466667,43.89,1.0323,316,0,13.620,2.05987,3.64,31671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:31:30,1511854140,2017-11-28T07:29:08,1.997,4255.80,10.67,7.83,12.14,838.90,843.16,119.500000,43.93,1.0323,316,0,13.616,2.06186,3.64,31666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:00,1511854170,2017-11-28T07:29:38,1.994,4256.80,10.67,7.84,12.13,838.93,843.18,120.150002,43.94,1.0323,316,0,13.620,2.05855,3.64,31661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:32:30,1511854200,2017-11-28T07:30:08,1.995,4257.79,10.68,7.79,12.10,838.87,843.05,119.866669,43.98,1.0321,316,0,13.620,2.05888,3.64,31656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:00,1511854230,2017-11-28T07:30:38,1.995,4258.79,10.66,7.81,12.10,838.85,843.13,120.266670,43.99,1.0323,316,0,13.620,2.05987,3.64,31651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:33:30,1511854260,2017-11-28T07:31:08,1.995,4259.79,10.66,7.79,12.10,838.90,843.23,119.216667,44.04,1.0324,316,0,13.617,2.05921,3.64,31646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:00,1511854290,2017-11-28T07:31:38,2.000,4260.78,10.64,7.81,12.10,838.94,843.24,117.300003,44.07,1.0325,316,0,13.620,2.06485,3.64,31641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:34:30,1511854320,2017-11-28T07:32:08,1.999,4261.78,10.65,7.79,12.09,839.01,843.19,118.599998,44.12,1.0324,316,0,13.621,2.06419,3.64,31636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:00,1511854350,2017-11-28T07:32:38,1.997,4262.78,10.64,7.79,12.07,839.02,843.22,117.966667,44.20,1.0325,316,0,13.620,2.06153,3.64,31631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:35:30,1511854380,2017-11-28T07:33:08,1.992,4263.77,10.64,7.79,12.10,839.04,843.32,120.783333,44.12,1.0326,316,0,13.617,2.05722,3.64,31626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:00,1511854410,2017-11-28T07:33:38,1.995,4264.77,10.63,7.78,12.06,839.10,843.22,120.599998,44.14,1.0325,316,0,13.617,2.05954,3.64,31621,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:36:30,1511854440,2017-11-28T07:34:08,1.992,4265.76,10.63,7.79,12.06,839.15,843.48,121.183334,44.17,1.0328,316,0,13.620,2.05788,3.64,31616,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:00,1511854470,2017-11-28T07:34:38,1.994,4266.76,10.64,7.76,12.09,839.15,843.35,121.266670,44.18,1.0326,316,0,13.617,2.05921,3.64,31611,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:37:30,1511854500,2017-11-28T07:35:08,1.993,4267.76,10.63,7.73,12.07,839.15,843.56,121.199997,44.17,1.0329,316,0,13.619,2.05888,3.64,31606,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:00,1511854530,2017-11-28T07:35:38,1.993,4268.75,10.63,7.75,12.06,839.21,843.56,121.849998,44.16,1.0329,316,0,13.619,2.05821,3.64,31601,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:38:30,1511854560,2017-11-28T07:36:08,1.993,4269.75,10.63,7.74,12.07,839.15,843.43,121.516670,44.13,1.0328,316,0,13.616,2.05821,3.64,31596,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:00,1511854590,2017-11-28T07:36:38,1.996,4270.74,10.63,7.78,12.06,839.23,843.46,120.400002,44.16,1.0328,316,0,13.619,2.06186,3.64,31591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:39:30,1511854620,2017-11-28T07:37:08,1.994,4271.74,10.62,7.79,12.09,839.16,843.41,120.433334,43.99,1.0328,316,0,13.617,2.05987,3.64,31586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:00,1511854650,2017-11-28T07:37:38,1.994,4272.74,10.63,7.79,12.02,839.18,843.43,120.233330,44.13,1.0328,316,0,13.619,2.05954,3.64,31581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:40:30,1511854680,2017-11-28T07:38:08,1.996,4273.73,10.62,7.74,12.09,839.19,843.43,119.083336,44.23,1.0328,316,0,13.617,2.06120,3.64,31576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:00,1511854710,2017-11-28T07:38:38,1.992,4274.73,10.63,7.74,12.02,839.18,843.48,121.650002,44.14,1.0328,316,0,13.619,2.05689,3.64,31571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:41:30,1511854740,2017-11-28T07:39:08,1.993,4275.72,10.62,7.74,12.02,839.22,843.41,121.733330,44.27,1.0328,316,0,13.619,2.05788,3.64,31566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:00,1511854770,2017-11-28T07:39:38,1.994,4276.72,10.62,7.70,12.05,839.19,843.41,120.550003,44.33,1.0328,316,0,13.619,2.05921,3.64,31561,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:42:30,1511854800,2017-11-28T07:40:08,1.992,4277.72,10.61,7.77,12.05,839.22,843.49,120.566666,44.33,1.0329,316,0,13.619,2.05788,3.64,31555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:00,1511854830,2017-11-28T07:40:38,1.993,4278.71,10.60,7.74,12.06,839.25,843.57,121.183334,44.27,1.0330,316,0,13.617,2.05921,3.64,31550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:43:30,1511854860,2017-11-28T07:41:08,1.994,4279.71,10.59,7.69,12.05,839.28,843.65,120.966667,44.24,1.0332,316,0,13.619,2.05987,3.64,31545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:00,1511854890,2017-11-28T07:41:38,1.994,4280.71,10.59,7.69,12.02,839.25,843.52,120.983330,44.25,1.0330,316,0,13.619,2.05954,3.64,31540,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:44:30,1511854920,2017-11-28T07:42:08,1.991,4281.70,10.59,7.72,12.02,839.30,843.60,121.516670,44.26,1.0331,316,0,13.620,2.05689,3.64,31535,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:00,1511854950,2017-11-28T07:42:38,1.991,4282.70,10.58,7.72,12.01,839.31,843.76,121.150002,44.22,1.0334,316,0,13.617,2.05755,3.64,31530,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:45:30,1511854980,2017-11-28T07:43:08,1.993,4283.69,10.58,7.70,12.05,839.31,843.81,120.833336,44.28,1.0334,316,0,13.617,2.05954,3.64,31525,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:00,1511855010,2017-11-28T07:43:38,1.995,4284.69,10.56,7.69,12.05,839.37,843.63,118.849998,44.35,1.0333,316,0,13.616,2.06186,3.64,31520,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:46:30,1511855040,2017-11-28T07:44:08,1.992,4285.69,10.57,7.68,12.01,839.39,843.60,121.349998,44.38,1.0332,316,0,13.615,2.05788,3.64,31515,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:00,1511855070,2017-11-28T07:44:38,1.992,4286.68,10.56,7.73,12.02,839.39,843.76,120.300003,44.43,1.0334,316,0,13.616,2.05855,3.64,31510,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:47:30,1511855100,2017-11-28T07:45:08,1.992,4287.68,10.56,7.70,11.99,839.45,843.89,120.599998,44.51,1.0336,316,0,13.617,2.05888,3.64,31505,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:00,1511855130,2017-11-28T07:45:38,1.990,4288.67,10.56,7.65,12.01,839.47,843.76,121.283333,44.64,1.0334,316,0,13.616,2.05656,3.64,31500,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:48:30,1511855160,2017-11-28T07:46:08,1.993,4289.67,10.55,7.64,11.99,839.45,843.68,120.383331,44.52,1.0334,316,0,13.615,2.05921,3.64,31495,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:00,1511855190,2017-11-28T07:46:38,1.993,4290.67,10.55,7.65,12.01,839.50,843.89,119.633331,44.49,1.0336,316,0,13.616,2.06020,3.64,31490,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:49:30,1511855220,2017-11-28T07:47:08,1.994,4291.66,10.54,7.66,11.96,839.53,843.66,120.083336,44.53,1.0334,316,0,13.617,2.06086,3.64,31485,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:00,1511855250,2017-11-28T07:47:38,1.992,4292.66,10.53,7.67,11.98,839.53,843.90,120.816666,44.46,1.0337,316,0,13.617,2.05888,3.64,31480,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:50:30,1511855280,2017-11-28T07:48:08,1.990,4293.65,10.53,7.64,11.93,839.56,843.87,120.366669,44.66,1.0337,316,0,13.615,2.05689,3.64,31475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:00,1511855310,2017-11-28T07:48:38,1.993,4294.65,10.52,7.64,11.96,839.65,844.09,120.233330,44.63,1.0340,316,0,13.615,2.06120,3.64,31470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:51:30,1511855340,2017-11-28T07:49:08,1.994,4295.65,10.51,7.59,11.96,839.60,843.88,119.433334,44.58,1.0338,316,0,13.615,2.06153,3.64,31465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:00,1511855370,2017-11-28T07:49:38,1.993,4296.64,10.51,7.64,11.98,839.73,843.90,120.533333,44.58,1.0338,316,0,13.616,2.06020,3.64,31460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:52:30,1511855400,2017-11-28T07:50:08,1.991,4297.64,10.51,7.61,11.94,839.65,843.98,121.316666,44.63,1.0339,316,0,13.616,2.05821,3.64,31455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:00,1511855430,2017-11-28T07:50:38,1.991,4298.63,10.51,7.65,11.91,839.68,844.09,120.650002,44.59,1.0340,316,0,13.615,2.05888,3.64,31450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:53:30,1511855460,2017-11-28T07:51:08,1.994,4299.63,10.50,7.64,11.93,839.65,843.72,120.616669,44.62,1.0336,316,0,13.616,2.06086,3.64,31445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:00,1511855490,2017-11-28T07:51:38,1.994,4300.63,10.48,7.62,11.93,839.68,843.83,119.150002,44.59,1.0338,316,0,13.616,2.06186,3.64,31440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:54:30,1511855520,2017-11-28T07:52:08,1.993,4301.62,10.49,7.63,11.93,839.71,844.02,119.800003,44.65,1.0340,316,0,13.616,2.06054,3.64,31434,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:00,1511855550,2017-11-28T07:52:38,1.992,4302.62,10.49,7.64,11.90,839.68,844.02,119.466667,44.58,1.0340,316,0,13.616,2.05987,3.64,31429,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:55:30,1511855580,2017-11-28T07:53:08,1.994,4303.62,10.49,7.61,11.90,839.79,843.94,118.966667,44.52,1.0339,316,0,13.616,2.06186,3.64,31424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:00,1511855610,2017-11-28T07:53:38,1.990,4304.61,10.49,7.60,11.91,839.66,844.02,120.783333,44.64,1.0340,316,0,13.616,2.05722,3.64,31419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:56:30,1511855640,2017-11-28T07:54:08,1.994,4305.61,10.48,7.64,11.90,839.74,844.15,120.283333,44.59,1.0342,316,0,13.615,2.06186,3.64,31414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:00,1511855670,2017-11-28T07:54:38,1.992,4306.60,10.48,7.60,11.90,839.71,843.88,120.949997,44.46,1.0339,316,0,13.616,2.05987,3.64,31409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:57:30,1511855700,2017-11-28T07:55:08,1.992,4307.60,10.47,7.55,11.90,839.80,844.07,120.066666,44.57,1.0341,316,0,13.616,2.06020,3.64,31404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:00,1511855730,2017-11-28T07:55:38,1.992,4308.60,10.47,7.57,11.90,839.77,844.18,119.983330,44.53,1.0343,316,0,13.616,2.06020,3.64,31399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:58:30,1511855760,2017-11-28T07:56:08,1.996,4309.59,10.44,7.56,11.90,839.85,844.00,117.616669,44.46,1.0342,316,0,13.616,2.06419,3.64,31394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:00,1511855790,2017-11-28T07:56:38,1.993,4310.59,10.46,7.58,11.88,839.96,844.02,119.466667,44.47,1.0341,316,0,13.613,2.06086,3.64,31389,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
35:59:30,1511855820,2017-11-28T07:57:08,1.992,4311.58,10.44,7.54,11.90,839.85,844.31,119.383331,44.43,1.0346,316,0,13.614,2.06086,3.64,31384,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:00,1511855850,2017-11-28T07:57:38,1.994,4312.58,10.43,7.59,11.85,839.81,844.32,117.833336,44.37,1.0346,316,0,13.615,2.06352,3.64,31379,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:00:30,1511855880,2017-11-28T07:58:08,1.991,4313.58,10.43,7.58,11.86,839.89,844.24,119.650002,44.52,1.0345,316,0,13.614,2.05987,3.64,31374,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:00,1511855910,2017-11-28T07:58:38,1.994,4314.57,10.42,7.55,11.86,840.00,844.24,117.650002,44.37,1.0346,316,0,13.615,2.06252,3.64,31369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:01:30,1511855940,2017-11-28T07:59:08,1.994,4315.57,10.42,7.51,11.84,839.95,844.39,117.300003,44.31,1.0347,316,0,13.613,2.06286,3.64,31364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:00,1511855970,2017-11-28T07:59:38,1.989,4316.56,10.40,7.52,11.81,839.95,844.32,120.916664,44.47,1.0347,316,0,13.614,2.05821,3.64,31359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:02:30,1511856000,2017-11-28T08:00:08,1.989,4317.56,10.39,7.53,11.81,840.06,844.35,120.266670,44.29,1.0348,316,0,13.613,2.05788,3.64,31354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:00,1511856030,2017-11-28T08:00:38,1.991,4318.56,10.39,7.51,11.80,840.06,844.27,119.599998,44.29,1.0347,316,0,13.613,2.06020,3.64,31349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:03:30,1511856060,2017-11-28T08:01:08,1.990,4319.55,10.39,7.52,11.84,840.06,844.38,120.449997,44.31,1.0348,316,0,13.614,2.05888,3.64,31344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:00,1511856090,2017-11-28T08:01:38,1.990,4320.55,10.39,7.52,11.81,840.12,844.43,120.133331,44.30,1.0349,316,0,13.612,2.05987,3.64,31339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:04:30,1511856120,2017-11-28T08:02:08,1.988,4321.54,10.38,7.48,11.81,840.15,844.56,121.050003,44.32,1.0351,315,0,13.613,2.05755,3.64,31334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:00,1511856150,2017-11-28T08:02:38,1.991,4322.54,10.37,7.51,11.81,840.18,844.57,119.116669,44.31,1.0352,315,0,13.632,2.06120,3.64,31329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:05:30,1511856180,2017-11-28T08:03:08,1.991,4323.54,10.36,7.45,11.80,840.13,844.59,120.800003,44.17,1.0352,315,0,13.633,2.06120,3.64,31323,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:00,1511856210,2017-11-28T08:03:38,1.995,4324.53,10.35,7.49,11.78,840.23,844.34,118.716667,44.28,1.0349,315,0,13.632,2.06485,3.64,31318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:06:30,1511856240,2017-11-28T08:04:08,1.996,4325.53,10.36,7.49,11.78,840.32,844.52,119.016670,44.36,1.0351,315,0,13.631,2.06618,3.64,31313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:00,1511856270,2017-11-28T08:04:38,1.993,4326.53,10.35,7.49,11.77,840.29,844.62,120.316666,44.33,1.0353,315,0,13.632,2.06286,3.64,31308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:07:30,1511856300,2017-11-28T08:05:08,1.993,4327.52,10.34,7.49,11.77,840.27,844.55,119.333336,44.27,1.0352,315,0,13.631,2.06319,3.64,31303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:00,1511856330,2017-11-28T08:05:38,1.992,4328.52,10.33,7.49,11.77,840.27,844.52,120.383331,44.37,1.0352,315,0,13.632,2.06186,3.64,31298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:08:30,1511856360,2017-11-28T08:06:08,1.993,4329.51,10.32,7.47,11.76,840.33,844.39,121.333336,44.30,1.0351,315,0,13.631,2.06319,3.64,31293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:00,1511856390,2017-11-28T08:06:38,1.989,4330.51,10.33,7.44,11.76,840.35,844.68,121.283333,44.29,1.0354,315,0,13.631,2.05987,3.64,31288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:09:30,1511856420,2017-11-28T08:07:08,1.994,4331.51,10.32,7.40,11.77,840.35,844.60,119.433334,44.27,1.0354,315,0,13.631,2.06419,3.63,31283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:00,1511856450,2017-11-28T08:07:38,1.994,4332.50,10.30,7.42,11.77,840.38,844.53,119.666664,44.28,1.0354,315,0,13.631,2.06419,3.63,31278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:10:30,1511856480,2017-11-28T08:08:08,1.999,4333.50,10.29,7.42,11.76,840.36,844.58,116.199997,44.28,1.0355,315,0,13.631,2.06983,3.64,31273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:00,1511856510,2017-11-28T08:08:38,1.996,4334.49,10.29,7.46,11.76,840.42,844.61,117.516670,44.31,1.0355,315,0,13.629,2.06651,3.64,31268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:11:30,1511856540,2017-11-28T08:09:08,1.993,4335.49,10.29,7.36,11.72,840.36,844.69,119.250000,44.30,1.0356,315,0,13.631,2.06419,3.64,31263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:00,1511856570,2017-11-28T08:09:38,1.992,4336.49,10.28,7.40,11.68,840.39,844.67,118.716667,44.36,1.0356,315,0,13.629,2.06286,3.64,31258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:12:30,1511856600,2017-11-28T08:10:08,1.991,4337.48,10.27,7.40,11.73,840.39,844.64,119.316666,44.30,1.0356,315,0,13.629,2.06219,3.64,31253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:00,1511856630,2017-11-28T08:10:38,1.990,4338.48,10.27,7.38,11.69,840.34,844.69,121.000000,44.30,1.0357,315,0,13.631,2.06120,3.64,31248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:13:30,1511856660,2017-11-28T08:11:08,1.993,4339.47,10.25,7.36,11.70,840.37,844.59,119.983330,44.24,1.0356,315,0,13.629,2.06352,3.63,31243,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:00,1511856690,2017-11-28T08:11:38,1.989,4340.47,10.25,7.39,11.68,840.29,844.62,121.483330,44.27,1.0357,315,0,13.628,2.05987,3.63,31238,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:14:30,1511856720,2017-11-28T08:12:08,1.994,4341.47,10.24,7.34,11.65,840.18,844.52,118.583336,44.28,1.0356,315,0,13.627,2.06485,3.63,31233,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:00,1511856750,2017-11-28T08:12:38,1.991,4342.46,10.22,7.36,11.68,840.33,844.52,119.766670,44.18,1.0357,315,0,13.629,2.06252,3.63,31228,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:15:30,1511856780,2017-11-28T08:13:08,1.993,4343.46,10.23,7.35,11.69,840.38,844.47,118.616669,44.21,1.0356,315,0,13.629,2.06419,3.63,31223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:00,1511856810,2017-11-28T08:13:38,1.991,4344.46,10.22,7.35,11.68,840.33,844.55,118.849998,44.42,1.0357,315,0,13.628,2.06219,3.63,31217,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:16:30,1511856840,2017-11-28T08:14:08,1.991,4345.45,10.21,7.33,11.70,840.30,844.63,119.666664,44.18,1.0358,315,0,13.629,2.06286,3.63,31212,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:00,1511856870,2017-11-28T08:14:38,1.990,4346.45,10.21,7.34,11.65,840.36,844.60,119.766670,44.15,1.0358,315,0,13.627,2.06086,3.63,31207,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:17:30,1511856900,2017-11-28T08:15:08,1.987,4347.44,10.19,7.32,11.64,840.37,844.66,120.583336,44.13,1.0360,314,0,13.628,2.05888,3.63,31202,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:00,1511856930,2017-11-28T08:15:38,1.994,4348.44,10.19,7.35,11.68,840.42,844.66,119.883331,44.16,1.0360,314,0,13.647,2.06618,3.63,31197,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:18:30,1511856960,2017-11-28T08:16:08,1.994,4349.44,10.18,7.32,11.63,840.47,844.71,120.466667,44.28,1.0361,314,0,13.647,2.06551,3.63,31192,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:00,1511856990,2017-11-28T08:16:38,1.995,4350.43,10.18,7.32,11.61,840.45,844.79,119.666664,44.17,1.0362,314,0,13.647,2.06684,3.63,31187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:19:30,1511857020,2017-11-28T08:17:08,1.995,4351.43,10.18,7.31,11.63,840.58,844.79,120.900002,44.11,1.0362,314,0,13.647,2.06684,3.63,31182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:00,1511857050,2017-11-28T08:17:38,1.994,4352.42,10.17,7.29,11.57,840.58,844.80,119.866669,44.08,1.0362,314,0,13.647,2.06651,3.63,31177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:20:30,1511857080,2017-11-28T08:18:08,1.994,4353.42,10.17,7.31,11.59,840.58,844.77,121.366669,44.10,1.0362,314,0,13.647,2.06618,3.63,31172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:00,1511857110,2017-11-28T08:18:38,1.994,4354.42,10.14,7.29,11.59,840.70,844.80,120.566666,44.14,1.0363,314,0,13.647,2.06684,3.63,31167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:21:30,1511857140,2017-11-28T08:19:08,1.993,4355.41,10.15,7.30,11.59,840.59,844.96,119.699997,44.08,1.0365,314,0,13.645,2.06584,3.63,31162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:00,1511857170,2017-11-28T08:19:38,1.995,4356.41,10.14,7.29,11.57,840.76,844.90,119.599998,44.08,1.0365,314,0,13.647,2.06750,3.63,31157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:22:30,1511857200,2017-11-28T08:20:08,1.994,4357.40,10.14,7.31,11.57,840.70,844.85,121.066666,44.06,1.0364,314,0,13.647,2.06651,3.63,31152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:00,1511857230,2017-11-28T08:20:38,1.993,4358.40,10.13,7.24,11.59,840.81,844.99,120.250000,44.11,1.0366,314,0,13.646,2.06584,3.63,31147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:23:30,1511857260,2017-11-28T08:21:08,1.993,4359.40,10.13,7.25,11.57,840.76,845.07,120.633331,44.01,1.0367,314,0,13.646,2.06651,3.63,31142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:00,1511857290,2017-11-28T08:21:38,1.991,4360.39,10.12,7.24,11.56,840.87,845.09,121.849998,44.09,1.0368,314,0,13.646,2.06385,3.63,31137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:24:30,1511857320,2017-11-28T08:22:08,1.993,4361.39,10.11,7.18,11.57,840.84,845.07,120.500000,44.03,1.0368,314,0,13.645,2.06584,3.63,31132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:00,1511857350,2017-11-28T08:22:38,1.991,4362.38,10.11,7.23,11.53,840.93,845.12,121.483330,44.05,1.0368,314,0,13.647,2.06419,3.63,31127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:25:30,1511857380,2017-11-28T08:23:08,1.992,4363.38,10.10,7.26,11.53,840.98,845.02,120.883331,43.99,1.0368,314,0,13.645,2.06485,3.63,31122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:00,1511857410,2017-11-28T08:23:38,1.990,4364.38,10.10,7.23,11.56,841.03,845.18,121.233330,43.93,1.0370,314,0,13.646,2.06352,3.63,31116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:26:30,1511857440,2017-11-28T08:24:08,1.993,4365.37,10.08,7.21,11.55,840.98,845.08,119.966667,44.03,1.0369,314,0,13.646,2.06651,3.63,31111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:00,1511857470,2017-11-28T08:24:38,1.992,4366.37,10.08,7.22,11.51,840.98,845.18,120.349998,44.11,1.0370,314,0,13.647,2.06584,3.63,31106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:27:30,1511857500,2017-11-28T08:25:08,1.990,4367.37,10.07,7.21,11.53,840.91,845.27,120.433334,44.08,1.0372,314,0,13.646,2.06385,3.63,31101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:00,1511857530,2017-11-28T08:25:38,1.990,4368.36,10.06,7.20,11.53,840.91,845.24,121.483330,44.19,1.0372,314,0,13.646,2.06385,3.63,31096,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:28:30,1511857560,2017-11-28T08:26:08,1.989,4369.36,10.05,7.22,11.51,840.81,845.03,120.433334,44.01,1.0370,314,0,13.644,2.06252,3.63,31091,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:00,1511857590,2017-11-28T08:26:38,1.992,4370.35,10.05,7.18,11.53,840.94,845.09,120.083336,43.95,1.0370,314,0,13.645,2.06584,3.63,31086,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:29:30,1511857620,2017-11-28T08:27:08,1.989,4371.35,10.05,7.19,11.51,841.00,845.19,120.783333,43.96,1.0372,314,0,13.645,2.06286,3.63,31081,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:00,1511857650,2017-11-28T08:27:38,1.990,4372.35,10.04,7.19,11.49,841.00,845.09,120.483330,43.97,1.0371,314,0,13.643,2.06419,3.63,31076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:30:30,1511857680,2017-11-28T08:28:08,1.988,4373.34,10.03,7.19,11.49,841.08,845.46,120.683334,43.98,1.0376,314,0,13.643,2.06319,3.63,31071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:00,1511857710,2017-11-28T08:28:38,1.990,4374.34,10.02,7.14,11.48,841.00,845.30,120.400002,44.14,1.0374,314,0,13.644,2.06419,3.63,31066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:31:30,1511857740,2017-11-28T08:29:08,1.991,4375.33,10.02,7.15,11.47,841.03,845.28,120.683334,43.99,1.0374,314,0,13.645,2.06551,3.63,31061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:00,1511857770,2017-11-28T08:29:38,1.989,4376.33,10.00,7.14,11.49,841.01,845.33,120.266670,44.09,1.0375,314,0,13.645,2.06385,3.63,31056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:32:30,1511857800,2017-11-28T08:30:08,1.989,4377.33,10.00,7.17,11.47,841.12,845.33,121.216667,44.01,1.0375,314,0,13.645,2.06385,3.63,31051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:00,1511857830,2017-11-28T08:30:38,1.993,4378.32,9.98,7.13,11.47,841.07,845.20,119.550003,43.97,1.0374,314,0,13.644,2.06717,3.63,31046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:33:30,1511857860,2017-11-28T08:31:08,1.989,4379.32,9.98,7.13,11.43,841.15,845.39,120.349998,44.02,1.0377,314,0,13.645,2.06385,3.63,31041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:00,1511857890,2017-11-28T08:31:38,1.990,4380.31,9.98,7.15,11.44,841.18,845.34,119.733330,44.04,1.0376,314,0,13.644,2.06485,3.63,31036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:34:30,1511857920,2017-11-28T08:32:08,1.991,4381.31,9.97,7.14,11.43,841.23,845.41,119.500000,44.06,1.0377,314,0,13.643,2.06651,3.63,31031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:00,1511857950,2017-11-28T08:32:38,1.992,4382.31,9.97,7.12,11.39,841.23,845.47,119.016670,44.07,1.0378,314,0,13.645,2.06684,3.63,31026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:35:30,1511857980,2017-11-28T08:33:08,1.994,4383.30,9.96,7.11,11.43,841.21,845.48,117.099998,44.20,1.0378,314,0,13.644,2.06983,3.63,31021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:00,1511858010,2017-11-28T08:33:38,1.989,4384.30,9.96,7.12,11.41,841.29,845.50,119.800003,44.48,1.0379,314,0,13.643,2.06452,3.63,31016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:36:30,1511858040,2017-11-28T08:34:08,1.988,4385.29,9.95,7.08,11.41,841.33,845.53,120.000000,44.42,1.0379,314,0,13.644,2.06352,3.63,31011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:00,1511858070,2017-11-28T08:34:38,1.992,4386.29,9.95,7.07,11.41,841.29,845.53,118.233330,44.30,1.0379,314,0,13.642,2.06717,3.63,31005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:37:30,1511858100,2017-11-28T08:35:08,1.989,4387.29,9.94,7.08,11.40,841.35,845.48,120.133331,44.67,1.0379,314,0,13.642,2.06419,3.63,31000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:00,1511858130,2017-11-28T08:35:38,1.989,4388.28,9.95,7.12,11.40,841.43,845.63,120.050003,44.38,1.0381,314,0,13.645,2.06419,3.63,30995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:38:30,1511858160,2017-11-28T08:36:08,1.989,4389.28,9.95,7.14,11.39,841.43,845.58,120.750000,45.43,1.0379,314,0,13.645,2.06485,3.63,30990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:00,1511858190,2017-11-28T08:36:38,1.989,4390.28,9.96,7.13,11.43,841.57,845.82,120.750000,44.83,1.0382,314,0,13.644,2.06551,3.63,30985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:39:30,1511858220,2017-11-28T08:37:08,1.993,4391.27,9.96,7.10,11.41,841.49,845.74,119.599998,44.57,1.0381,314,0,13.645,2.06884,3.63,30980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:00,1511858250,2017-11-28T08:37:38,1.991,4392.27,9.98,7.16,11.40,841.53,845.76,120.883331,44.46,1.0381,314,0,13.642,2.06651,3.63,30975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:40:30,1511858280,2017-11-28T08:38:08,1.988,4393.26,9.98,7.17,11.43,841.59,845.81,120.716667,44.49,1.0382,314,0,13.646,2.06419,3.63,30970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:00,1511858310,2017-11-28T08:38:38,1.994,4394.26,9.99,7.21,11.43,841.59,845.86,118.933334,44.47,1.0382,314,0,13.645,2.06983,3.63,30965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:41:30,1511858340,2017-11-28T08:39:08,1.993,4395.26,10.02,7.15,11.44,841.68,845.80,120.116669,44.54,1.0380,314,0,13.645,2.06884,3.63,30960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:00,1511858370,2017-11-28T08:39:38,1.990,4396.25,10.03,7.20,11.53,841.66,845.88,121.349998,44.47,1.0381,314,0,13.645,2.06584,3.63,30955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:42:30,1511858400,2017-11-28T08:40:08,1.989,4397.25,10.04,7.22,11.51,841.70,845.88,121.633331,44.70,1.0380,314,0,13.646,2.06485,3.63,30950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:00,1511858430,2017-11-28T08:40:38,1.991,4398.24,10.07,7.25,11.51,841.78,845.84,121.333336,44.58,1.0378,314,0,13.646,2.06651,3.63,30945,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:43:30,1511858460,2017-11-28T08:41:08,1.992,4399.24,10.09,7.23,11.56,841.80,845.87,121.766670,44.46,1.0378,314,0,13.645,2.06784,3.63,30940,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:00,1511858490,2017-11-28T08:41:38,1.990,4400.24,10.11,7.28,11.55,841.80,846.10,121.283333,44.36,1.0380,314,0,13.646,2.06618,3.63,30935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:44:30,1511858520,2017-11-28T08:42:08,1.994,4401.23,10.13,7.30,11.53,841.84,845.93,121.750000,44.48,1.0377,314,0,13.645,2.06950,3.63,30930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:00,1511858550,2017-11-28T08:42:38,1.991,4402.23,10.15,7.31,11.57,841.84,845.90,121.616669,44.69,1.0376,314,0,13.646,2.06618,3.63,30925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:45:30,1511858580,2017-11-28T08:43:08,1.994,4403.22,10.17,7.31,11.63,841.83,845.98,120.550003,44.61,1.0376,314,0,13.647,2.06917,3.63,30920,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:00,1511858610,2017-11-28T08:43:38,1.993,4404.22,10.19,7.41,11.64,841.77,846.19,121.216667,44.40,1.0378,314,0,13.647,2.06850,3.63,30915,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:46:30,1511858640,2017-11-28T08:44:08,1.994,4405.22,10.22,7.38,11.65,841.91,846.05,121.750000,44.30,1.0375,314,0,13.648,2.06884,3.63,30910,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:00,1511858670,2017-11-28T08:44:38,1.994,4406.21,10.23,7.39,11.68,841.91,845.97,121.333336,44.50,1.0374,314,0,13.648,2.06884,3.63,30904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:47:30,1511858700,2017-11-28T08:45:08,1.994,4407.21,10.26,7.43,11.69,841.91,846.09,122.216667,44.25,1.0374,314,0,13.648,2.06817,3.63,30899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:00,1511858730,2017-11-28T08:45:38,1.996,4408.21,10.27,7.43,11.70,841.86,846.14,121.466667,44.26,1.0375,314,0,13.648,2.07050,3.63,30894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:48:30,1511858760,2017-11-28T08:46:08,1.998,4409.20,10.29,7.50,11.70,841.89,846.05,120.183334,44.08,1.0373,314,0,13.648,2.07283,3.63,30889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:00,1511858790,2017-11-28T08:46:38,2.000,4410.20,10.31,7.48,11.76,841.91,846.05,119.650002,43.81,1.0372,314,0,13.650,2.07449,3.63,30884,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:49:30,1511858820,2017-11-28T08:47:08,1.997,4411.19,10.33,7.52,11.72,841.96,846.10,121.050003,43.98,1.0372,314,0,13.649,2.07083,3.63,30879,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:00,1511858850,2017-11-28T08:47:38,1.997,4412.19,10.33,7.51,11.77,842.01,846.18,120.716667,43.84,1.0373,314,0,13.650,2.07116,3.63,30874,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:50:30,1511858880,2017-11-28T08:48:08,1.995,4413.19,10.34,7.57,11.77,841.94,846.20,121.783333,43.68,1.0373,314,0,13.650,2.06950,3.63,30869,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:00,1511858910,2017-11-28T08:48:38,1.997,4414.18,10.36,7.50,11.80,841.90,846.15,121.800003,43.54,1.0372,314,0,13.649,2.07116,3.63,30864,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:51:30,1511858940,2017-11-28T08:49:08,1.997,4415.18,10.36,7.56,11.78,841.91,846.22,121.883331,43.42,1.0373,314,0,13.650,2.07116,3.63,30859,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:00,1511858970,2017-11-28T08:49:38,1.999,4416.17,10.38,7.51,11.84,841.97,846.35,120.716667,43.48,1.0373,314,0,13.651,2.07349,3.63,30854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:52:30,1511859000,2017-11-28T08:50:08,1.998,4417.17,10.39,7.56,11.84,842.02,846.22,121.900002,43.63,1.0371,314,0,13.651,2.07250,3.63,30849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:00,1511859030,2017-11-28T08:50:38,2.000,4418.17,10.40,7.56,11.85,841.97,846.24,120.566666,43.42,1.0371,314,0,13.650,2.07449,3.63,30844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:53:30,1511859060,2017-11-28T08:51:08,1.997,4419.16,10.41,7.60,11.85,841.99,846.16,122.583336,43.22,1.0370,314,0,13.651,2.07116,3.63,30839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:00,1511859090,2017-11-28T08:51:38,1.999,4420.16,10.41,7.58,11.81,841.99,846.13,122.050003,43.28,1.0370,314,0,13.653,2.07316,3.63,30834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:54:30,1511859120,2017-11-28T08:52:08,2.000,4421.15,10.41,7.60,11.85,842.02,846.24,121.033333,43.09,1.0371,314,0,13.651,2.07449,3.63,30828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:00,1511859150,2017-11-28T08:52:38,1.999,4422.15,10.42,7.61,11.85,842.07,846.29,121.166664,43.25,1.0371,314,0,13.651,2.07316,3.63,30823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:55:30,1511859180,2017-11-28T08:53:08,2.000,4423.15,10.43,7.59,11.85,842.10,846.21,120.500000,43.23,1.0370,314,0,13.653,2.07349,3.63,30818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:00,1511859210,2017-11-28T08:53:38,1.999,4424.14,10.43,7.56,11.90,842.07,846.37,121.516670,43.45,1.0372,314,0,13.653,2.07383,3.63,30813,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:56:30,1511859240,2017-11-28T08:54:08,1.999,4425.14,10.44,7.57,11.88,842.17,846.50,121.800003,43.22,1.0373,314,0,13.651,2.07316,3.63,30808,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:00,1511859270,2017-11-28T08:54:38,1.999,4426.13,10.43,7.60,11.85,842.23,846.50,121.233330,43.27,1.0374,314,0,13.651,2.07416,3.63,30803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:57:30,1511859300,2017-11-28T08:55:08,2.001,4427.13,10.43,7.61,11.90,842.23,846.34,120.949997,42.91,1.0372,314,0,13.654,2.07549,3.63,30798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:00,1511859330,2017-11-28T08:55:38,2.004,4428.13,10.44,7.59,11.88,842.38,846.47,119.650002,42.97,1.0373,314,0,13.653,2.07849,3.62,30793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:58:30,1511859360,2017-11-28T08:56:08,2.001,4429.12,10.44,7.63,11.91,842.33,846.50,120.183334,42.94,1.0373,314,0,13.651,2.07616,3.63,30788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:00,1511859390,2017-11-28T08:56:38,2.001,4430.12,10.45,7.65,11.88,842.36,846.63,120.333336,42.51,1.0375,314,0,13.653,2.07583,3.63,30783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
36:59:30,1511859420,2017-11-28T08:57:08,2.000,4431.12,10.44,7.63,11.88,842.44,846.73,120.566666,42.63,1.0376,314,0,13.651,2.07549,3.63,30778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:00,1511859450,2017-11-28T08:57:38,2.002,4432.11,10.45,7.67,11.90,842.47,846.60,119.633331,42.83,1.0374,314,0,13.653,2.07649,3.62,30773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:00:30,1511859480,2017-11-28T08:58:08,1.998,4433.11,10.45,7.64,11.88,842.41,846.60,121.400002,42.61,1.0374,314,0,13.653,2.07283,3.62,30768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:00,1511859510,2017-11-28T08:58:38,1.997,4434.10,10.44,7.62,11.91,842.38,846.52,121.699997,42.82,1.0374,314,0,13.653,2.07183,3.62,30763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:01:30,1511859540,2017-11-28T08:59:08,2.000,4435.10,10.45,7.63,11.86,842.44,846.50,120.866669,42.56,1.0373,314,0,13.651,2.07449,3.62,30758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:00,1511859570,2017-11-28T08:59:38,2.001,4436.10,10.45,7.65,11.91,842.44,846.57,121.383331,42.75,1.0374,314,0,13.653,2.07583,3.62,30752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:02:30,1511859600,2017-11-28T09:00:08,2.001,4437.09,10.47,7.65,11.91,842.43,846.54,120.916664,42.63,1.0373,314,0,13.654,2.07549,3.62,30747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:00,1511859630,2017-11-28T09:00:38,2.000,4438.09,10.47,7.63,11.90,842.46,846.68,121.849998,42.49,1.0375,314,0,13.653,2.07516,3.62,30742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:03:30,1511859660,2017-11-28T09:01:08,2.000,4439.08,10.47,7.63,11.93,842.46,846.60,121.616669,42.43,1.0374,314,0,13.651,2.07483,3.62,30737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:00,1511859690,2017-11-28T09:01:38,2.001,4440.08,10.46,7.67,11.86,842.52,846.65,120.016670,42.41,1.0375,314,0,13.651,2.07583,3.62,30732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:04:30,1511859720,2017-11-28T09:02:08,1.999,4441.08,10.47,7.66,11.93,842.52,846.70,121.366669,42.47,1.0375,314,0,13.653,2.07416,3.62,30727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:00,1511859750,2017-11-28T09:02:38,2.000,4442.07,10.48,7.66,11.91,842.48,846.78,120.833336,42.41,1.0376,314,0,13.651,2.07516,3.62,30722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:05:30,1511859780,2017-11-28T09:03:08,2.001,4443.07,10.48,7.65,11.94,842.54,846.59,121.199997,42.63,1.0373,314,0,13.653,2.07583,3.62,30717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:00,1511859810,2017-11-28T09:03:38,2.001,4444.06,10.48,7.67,11.94,842.51,846.75,121.150002,42.13,1.0375,314,0,13.654,2.07616,3.62,30712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:06:30,1511859840,2017-11-28T09:04:08,1.998,4445.06,10.49,7.66,11.94,842.59,846.89,121.733330,42.26,1.0377,314,0,13.653,2.07316,3.62,30707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:00,1511859870,2017-11-28T09:04:38,2.001,4446.06,10.50,7.66,11.94,842.56,846.75,121.416664,42.24,1.0375,314,0,13.651,2.07583,3.62,30702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:07:30,1511859900,2017-11-28T09:05:08,2.000,4447.05,10.50,7.68,11.93,842.67,846.72,121.800003,42.33,1.0374,314,0,13.653,2.07483,3.62,30697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:00,1511859930,2017-11-28T09:05:38,2.002,4448.05,10.50,7.68,11.94,842.53,846.67,120.983330,42.31,1.0374,314,0,13.653,2.07683,3.62,30692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:08:30,1511859960,2017-11-28T09:06:08,1.999,4449.04,10.51,7.69,11.96,842.56,846.82,122.316666,42.17,1.0375,314,0,13.656,2.07449,3.62,30687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:00,1511859990,2017-11-28T09:06:38,2.002,4450.04,10.52,7.74,11.94,842.64,846.77,120.883331,42.09,1.0374,314,0,13.655,2.07683,3.62,30681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:09:30,1511860020,2017-11-28T09:07:08,2.002,4451.04,10.54,7.73,11.96,842.69,846.74,122.016670,42.20,1.0373,314,0,13.653,2.07616,3.62,30676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:00,1511860050,2017-11-28T09:07:38,2.002,4452.03,10.53,7.75,11.99,842.66,846.88,120.333336,42.05,1.0375,314,0,13.654,2.07749,3.62,30671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:10:30,1511860080,2017-11-28T09:08:08,2.001,4453.03,10.56,7.73,12.01,842.71,846.87,122.166664,42.50,1.0374,314,0,13.653,2.07549,3.62,30666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:00,1511860110,2017-11-28T09:08:38,2.001,4454.03,10.56,7.75,12.01,842.65,846.95,122.733330,42.33,1.0375,314,0,13.654,2.07549,3.62,30661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:11:30,1511860140,2017-11-28T09:09:08,2.002,4455.02,10.56,7.75,12.01,842.74,846.90,121.566666,42.06,1.0374,314,0,13.655,2.07683,3.62,30656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:00,1511860170,2017-11-28T09:09:38,2.000,4456.02,10.56,7.73,12.01,842.63,846.84,121.716667,41.92,1.0374,314,0,13.654,2.07449,3.62,30651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:12:30,1511860200,2017-11-28T09:10:08,2.000,4457.01,10.57,7.75,12.02,842.70,846.97,123.000000,41.84,1.0375,314,0,13.654,2.07483,3.62,30646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:00,1511860230,2017-11-28T09:10:38,2.000,4458.01,10.57,7.75,12.01,842.68,846.81,122.250000,41.66,1.0373,314,0,13.654,2.07483,3.62,30641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:13:30,1511860260,2017-11-28T09:11:08,2.002,4459.01,10.58,7.78,12.01,842.70,846.81,121.366669,41.44,1.0373,314,0,13.655,2.07616,3.62,30636,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:00,1511860290,2017-11-28T09:11:38,2.001,4460.00,10.58,7.77,12.01,842.60,846.97,121.750000,41.40,1.0375,314,0,13.655,2.07616,3.62,30631,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:14:30,1511860320,2017-11-28T09:12:08,2.000,4461.00,10.59,7.85,12.01,842.70,847.01,122.183334,41.34,1.0375,314,0,13.655,2.07516,3.62,30626,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:00,1511860350,2017-11-28T09:12:38,2.001,4461.99,10.60,7.79,12.07,842.78,846.87,122.433334,41.42,1.0373,314,0,13.655,2.07583,3.62,30620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:15:30,1511860380,2017-11-28T09:13:08,2.000,4462.99,10.60,7.79,12.07,842.73,847.07,122.349998,41.56,1.0375,314,0,13.656,2.07449,3.62,30615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:00,1511860410,2017-11-28T09:13:38,1.997,4463.99,10.61,7.81,12.06,842.80,847.01,124.233330,41.50,1.0374,314,0,13.656,2.07150,3.62,30610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:16:30,1511860440,2017-11-28T09:14:08,2.001,4464.98,10.62,7.78,12.07,842.80,846.91,122.949997,41.32,1.0372,314,0,13.655,2.07583,3.62,30605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:00,1511860470,2017-11-28T09:14:38,2.000,4465.98,10.63,7.82,12.06,842.85,846.96,122.800003,41.24,1.0373,314,0,13.657,2.07483,3.62,30600,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:17:30,1511860500,2017-11-28T09:15:08,2.000,4466.97,10.64,7.81,12.09,842.82,846.96,122.733330,41.33,1.0372,314,0,13.656,2.07416,3.62,30595,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:00,1511860530,2017-11-28T09:15:38,2.003,4467.97,10.63,7.84,12.10,842.82,847.12,122.166664,41.70,1.0374,314,0,13.654,2.07783,3.62,30590,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:18:30,1511860560,2017-11-28T09:16:08,2.002,4468.97,10.66,7.79,12.10,842.81,847.11,122.033333,41.54,1.0373,314,0,13.656,2.07649,3.62,30585,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:00,1511860590,2017-11-28T09:16:38,2.002,4469.96,10.68,7.86,12.14,842.84,846.95,122.000000,41.35,1.0371,314,0,13.657,2.07616,3.62,30580,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:19:30,1511860620,2017-11-28T09:17:08,2.003,4470.96,10.69,7.87,12.10,842.86,847.02,121.783333,41.45,1.0371,314,0,13.657,2.07716,3.62,30575,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:00,1511860650,2017-11-28T09:17:38,2.006,4471.96,10.68,7.89,12.14,842.86,847.02,121.349998,41.44,1.0371,314,0,13.657,2.08016,3.62,30570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:20:30,1511860680,2017-11-28T09:18:08,2.008,4472.95,10.69,7.87,12.17,842.84,846.98,119.750000,41.32,1.0371,314,0,13.657,2.08250,3.62,30564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:00,1511860710,2017-11-28T09:18:38,2.001,4473.95,10.70,7.86,12.15,842.83,847.01,121.550003,41.36,1.0371,314,0,13.655,2.07549,3.62,30559,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:21:30,1511860740,2017-11-28T09:19:08,2.002,4474.95,10.70,7.87,12.14,842.89,847.07,122.433334,41.52,1.0371,314,0,13.656,2.07649,3.62,30554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:00,1511860770,2017-11-28T09:19:38,2.001,4475.94,10.72,7.93,12.17,842.88,847.01,123.216667,41.72,1.0370,314,0,13.656,2.07449,3.62,30549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:22:30,1511860800,2017-11-28T09:20:08,2.001,4476.94,10.72,7.89,12.15,842.91,847.04,123.166664,41.67,1.0370,314,0,13.657,2.07516,3.62,30544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:00,1511860830,2017-11-28T09:20:38,2.004,4477.94,10.72,7.88,12.17,842.85,846.97,122.266670,41.84,1.0369,314,0,13.656,2.07749,3.62,30539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:23:30,1511860860,2017-11-28T09:21:08,2.003,4478.93,10.72,7.88,12.14,842.85,847.06,122.316666,41.85,1.0370,314,0,13.657,2.07716,3.62,30534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:00,1511860890,2017-11-28T09:21:38,2.007,4479.93,10.72,7.90,12.15,842.91,847.13,119.866669,41.93,1.0371,314,0,13.657,2.08150,3.62,30529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:24:30,1511860920,2017-11-28T09:22:08,2.004,4480.93,10.72,7.89,12.19,842.91,847.22,122.716667,42.08,1.0372,314,0,13.656,2.07816,3.62,30524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:00,1511860950,2017-11-28T09:22:38,2.006,4481.92,10.72,7.89,12.17,843.02,846.98,120.916664,42.04,1.0369,314,0,13.657,2.07983,3.62,30519,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:25:30,1511860980,2017-11-28T09:23:08,2.006,4482.92,10.73,7.88,12.14,843.07,847.19,119.483330,42.08,1.0371,314,0,13.658,2.08083,3.62,30514,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:00,1511861010,2017-11-28T09:23:38,2.011,4483.93,10.72,7.93,12.15,843.02,847.09,118.166664,41.77,1.0371,314,0,13.656,2.08517,3.62,30508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:26:30,1511861040,2017-11-28T09:24:08,2.002,4484.92,10.71,7.88,12.17,843.05,847.20,122.016670,41.58,1.0372,314,0,13.656,2.07649,3.62,30503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:00,1511861070,2017-11-28T09:24:38,2.001,4485.92,10.70,7.86,12.14,843.05,847.09,122.199997,41.57,1.0371,314,0,13.656,2.07583,3.62,30498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:27:30,1511861100,2017-11-28T09:25:08,2.002,4486.92,10.69,7.86,12.15,843.05,847.20,122.066666,41.72,1.0373,314,0,13.657,2.07716,3.62,30493,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:00,1511861130,2017-11-28T09:25:38,2.004,4487.91,10.69,7.86,12.15,843.03,847.23,121.699997,41.82,1.0373,314,0,13.656,2.07883,3.62,30488,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:28:30,1511861160,2017-11-28T09:26:08,1.999,4488.91,10.70,7.87,12.14,843.05,847.25,123.066666,41.74,1.0373,314,0,13.655,2.07383,3.62,30483,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:00,1511861190,2017-11-28T09:26:38,2.003,4489.91,10.68,7.83,12.09,843.11,847.37,122.750000,41.41,1.0376,314,0,13.656,2.07849,3.62,30478,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:29:30,1511861220,2017-11-28T09:27:08,2.000,4490.90,10.68,7.84,12.14,843.08,847.37,123.733330,41.16,1.0376,314,0,13.655,2.07483,3.62,30473,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:00,1511861250,2017-11-28T09:27:38,2.001,4491.90,10.67,7.82,12.13,843.03,847.31,121.633331,41.09,1.0376,314,0,13.655,2.07649,3.62,30468,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:30:30,1511861280,2017-11-28T09:28:08,2.003,4492.89,10.66,7.83,12.10,843.03,847.20,121.566666,41.15,1.0375,314,0,13.656,2.07849,3.62,30463,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:00,1511861310,2017-11-28T09:28:38,2.001,4493.89,10.66,7.82,12.14,843.06,847.43,122.849998,41.20,1.0377,314,0,13.654,2.07616,3.62,30458,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:31:30,1511861340,2017-11-28T09:29:08,2.000,4494.89,10.66,7.85,12.14,843.19,847.37,121.883331,41.44,1.0377,314,0,13.655,2.07516,3.62,30453,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:00,1511861370,2017-11-28T09:29:38,2.001,4495.88,10.66,7.85,12.13,843.22,847.27,122.916664,41.54,1.0375,314,0,13.653,2.07616,3.62,30447,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:32:30,1511861400,2017-11-28T09:30:08,2.001,4496.88,10.66,7.89,12.13,843.19,847.45,122.300003,41.34,1.0378,314,0,13.656,2.07649,3.62,30442,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:00,1511861430,2017-11-28T09:30:38,2.003,4497.87,10.66,7.87,12.13,843.17,847.43,121.583336,40.98,1.0378,314,0,13.655,2.07849,3.62,30437,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:33:30,1511861460,2017-11-28T09:31:08,2.003,4498.87,10.65,7.81,12.10,843.20,847.32,121.116669,40.60,1.0377,314,0,13.656,2.07883,3.62,30432,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:00,1511861490,2017-11-28T09:31:38,2.001,4499.87,10.65,7.85,12.10,843.17,847.46,121.166664,40.47,1.0379,314,0,13.656,2.07716,3.62,30427,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:34:30,1511861520,2017-11-28T09:32:08,2.003,4500.86,10.64,7.85,12.09,843.12,847.38,120.816666,40.17,1.0378,314,0,13.655,2.07849,3.62,30422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:00,1511861550,2017-11-28T09:32:38,2.002,4501.86,10.64,7.82,12.09,843.20,847.32,121.883331,40.12,1.0377,314,0,13.654,2.07716,3.62,30417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:35:30,1511861580,2017-11-28T09:33:08,2.003,4502.85,10.63,7.85,12.10,843.23,847.14,122.250000,40.22,1.0376,314,0,13.657,2.07783,3.62,30412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:00,1511861610,2017-11-28T09:33:38,2.002,4503.85,10.62,7.83,12.13,843.18,847.38,121.250000,40.00,1.0379,314,0,13.655,2.07783,3.62,30407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:36:30,1511861640,2017-11-28T09:34:08,2.001,4504.85,10.63,7.81,12.09,843.20,847.36,121.800003,39.66,1.0379,314,0,13.655,2.07716,3.62,30402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:00,1511861670,2017-11-28T09:34:38,1.999,4505.84,10.63,7.82,12.10,843.23,847.40,122.416664,39.38,1.0379,314,0,13.654,2.07449,3.62,30397,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:37:30,1511861700,2017-11-28T09:35:08,2.000,4506.84,10.61,7.86,12.10,843.16,847.48,122.099998,38.87,1.0381,314,0,13.656,2.07583,3.62,30391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:00,1511861730,2017-11-28T09:35:38,2.002,4507.84,10.61,7.80,12.05,843.24,847.30,120.533333,38.84,1.0379,314,0,13.656,2.07816,3.62,30386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:38:30,1511861760,2017-11-28T09:36:08,2.000,4508.83,10.60,7.77,12.06,843.22,847.45,121.566666,38.13,1.0382,314,0,13.655,2.07616,3.62,30381,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:00,1511861790,2017-11-28T09:36:38,2.000,4509.83,10.60,7.81,12.09,843.38,847.30,121.233330,38.40,1.0380,314,0,13.656,2.07616,3.62,30376,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:39:30,1511861820,2017-11-28T09:37:08,2.000,4510.82,10.59,7.79,12.02,843.27,847.52,121.016670,37.68,1.0383,314,0,13.654,2.07683,3.62,30371,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:00,1511861850,2017-11-28T09:37:38,2.001,4511.82,10.57,7.79,12.02,843.41,847.33,120.050003,37.32,1.0382,314,0,13.654,2.07716,3.62,30366,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:40:30,1511861880,2017-11-28T09:38:08,2.001,4512.82,10.56,7.81,11.99,843.28,847.53,120.183334,37.31,1.0385,314,0,13.651,2.07783,3.62,30361,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:00,1511861910,2017-11-28T09:38:38,2.002,4513.81,10.55,7.76,12.01,843.39,847.55,118.283333,37.44,1.0385,314,0,13.654,2.07883,3.62,30356,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:41:30,1511861940,2017-11-28T09:39:08,1.999,4514.81,10.52,7.74,11.98,843.40,847.62,121.216667,37.63,1.0387,314,0,13.654,2.07616,3.62,30351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:00,1511861970,2017-11-28T09:39:38,1.993,4515.80,10.50,7.74,11.98,843.37,847.52,121.916664,37.76,1.0387,314,0,13.651,2.07050,3.62,30346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:42:30,1511862000,2017-11-28T09:40:08,1.998,4516.80,10.50,7.72,11.96,843.37,847.64,119.733330,38.13,1.0388,314,0,13.653,2.07549,3.62,30341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:00,1511862030,2017-11-28T09:40:38,1.998,4517.80,10.49,7.69,11.94,843.46,847.62,122.349998,38.18,1.0388,314,0,13.654,2.07516,3.62,30336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:43:30,1511862060,2017-11-28T09:41:08,1.997,4518.79,10.48,7.70,11.98,843.46,847.62,122.066666,38.92,1.0388,314,0,13.653,2.07416,3.62,30330,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:00,1511862090,2017-11-28T09:41:38,1.998,4519.79,10.49,7.70,11.96,843.46,847.64,120.949997,38.29,1.0388,314,0,13.653,2.07549,3.62,30325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:44:30,1511862120,2017-11-28T09:42:08,1.998,4520.78,10.47,7.71,11.94,843.49,847.76,120.650002,38.40,1.0390,314,0,13.654,2.07649,3.62,30320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:00,1511862150,2017-11-28T09:42:38,1.997,4521.78,10.46,7.72,11.91,843.46,847.74,121.849998,37.98,1.0391,314,0,13.654,2.07549,3.62,30315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:45:30,1511862180,2017-11-28T09:43:08,1.999,4522.78,10.45,7.72,11.93,843.58,847.69,120.000000,38.29,1.0390,314,0,13.653,2.07716,3.62,30310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:00,1511862210,2017-11-28T09:43:38,1.995,4523.77,10.45,7.66,11.96,843.58,847.69,122.150002,37.16,1.0391,314,0,13.653,2.07349,3.62,30305,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:46:30,1511862240,2017-11-28T09:44:08,1.999,4524.77,10.44,7.67,11.91,843.55,847.49,121.099998,37.53,1.0389,314,0,13.653,2.07649,3.62,30300,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:00,1511862270,2017-11-28T09:44:38,1.998,4525.77,10.44,7.69,11.91,843.52,847.65,121.750000,37.56,1.0391,314,0,13.653,2.07583,3.62,30295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:47:30,1511862300,2017-11-28T09:45:08,1.996,4526.76,10.44,7.67,11.91,843.58,847.71,121.916664,37.65,1.0391,314,0,13.654,2.07449,3.62,30290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:00,1511862330,2017-11-28T09:45:38,1.997,4527.76,10.43,7.69,11.94,843.53,847.63,122.266670,37.29,1.0391,314,0,13.654,2.07549,3.62,30285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:48:30,1511862360,2017-11-28T09:46:08,1.998,4528.75,10.44,7.64,11.94,843.58,847.69,119.783333,37.08,1.0391,314,0,13.655,2.07583,3.62,30280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:00,1511862390,2017-11-28T09:46:38,1.997,4529.75,10.43,7.70,11.90,843.53,847.80,120.183334,37.05,1.0393,314,0,13.651,2.07549,3.62,30274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:49:30,1511862420,2017-11-28T09:47:08,1.998,4530.75,10.43,7.70,11.93,843.50,847.69,120.683334,37.07,1.0392,314,0,13.653,2.07649,3.62,30269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:00,1511862450,2017-11-28T09:47:38,1.995,4531.74,10.42,7.68,11.88,843.59,847.74,121.333336,37.29,1.0393,314,0,13.651,2.07383,3.62,30264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:50:30,1511862480,2017-11-28T09:48:08,1.995,4532.74,10.41,7.70,11.86,843.51,847.85,120.699997,37.41,1.0394,314,0,13.650,2.07383,3.62,30259,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:00,1511862510,2017-11-28T09:48:38,1.995,4533.73,10.41,7.66,11.88,843.56,847.72,120.783333,37.62,1.0393,314,0,13.653,2.07349,3.62,30254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:51:30,1511862540,2017-11-28T09:49:08,1.999,4534.73,10.40,7.68,11.86,843.57,847.72,120.516670,37.29,1.0393,314,0,13.653,2.07783,3.62,30249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:00,1511862570,2017-11-28T09:49:38,1.997,4535.73,10.40,7.66,11.90,843.59,847.75,120.599998,37.78,1.0393,314,0,13.651,2.07549,3.62,30244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:52:30,1511862600,2017-11-28T09:50:08,1.995,4536.72,10.40,7.64,11.85,843.59,847.85,121.916664,37.91,1.0394,314,0,13.653,2.07383,3.62,30239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:00,1511862630,2017-11-28T09:50:38,1.996,4537.72,10.40,7.66,11.90,843.54,847.54,120.766670,37.85,1.0391,314,0,13.651,2.07349,3.62,30234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:53:30,1511862660,2017-11-28T09:51:08,1.996,4538.71,10.40,7.67,11.88,843.59,847.69,121.016670,37.94,1.0392,314,0,13.653,2.07416,3.61,30229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:00,1511862690,2017-11-28T09:51:38,1.998,4539.71,10.40,7.63,11.84,843.59,847.83,119.116669,38.01,1.0394,314,0,13.650,2.07683,3.61,30224,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:54:30,1511862720,2017-11-28T09:52:08,1.994,4540.71,10.39,7.63,11.86,843.54,847.72,121.416664,38.32,1.0393,314,0,13.653,2.07283,3.61,30219,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:00,1511862750,2017-11-28T09:52:38,1.996,4541.70,10.39,7.62,11.88,843.57,847.72,120.949997,38.37,1.0393,314,0,13.654,2.07416,3.61,30214,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:55:30,1511862780,2017-11-28T09:53:08,1.995,4542.70,10.38,7.63,11.84,843.57,847.86,122.050003,38.25,1.0395,314,0,13.653,2.07383,3.61,30208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:00,1511862810,2017-11-28T09:53:38,1.998,4543.70,10.38,7.62,11.86,843.63,847.72,120.750000,38.21,1.0393,314,0,13.653,2.07616,3.61,30203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:56:30,1511862840,2017-11-28T09:54:08,1.998,4544.69,10.38,7.64,11.86,843.63,847.70,120.266670,38.02,1.0393,314,0,13.653,2.07616,3.61,30198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:00,1511862870,2017-11-28T09:54:38,1.996,4545.69,10.37,7.60,11.85,843.57,847.76,121.300003,37.95,1.0394,314,0,13.651,2.07516,3.61,30193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:57:30,1511862900,2017-11-28T09:55:08,1.998,4546.68,10.36,7.59,11.84,843.55,847.64,119.283333,37.62,1.0394,314,0,13.651,2.07649,3.61,30188,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:00,1511862930,2017-11-28T09:55:38,1.995,4547.68,10.37,7.63,11.84,843.57,847.62,121.233330,37.74,1.0393,314,0,13.650,2.07316,3.61,30183,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:58:30,1511862960,2017-11-28T09:56:08,2.000,4548.68,10.35,7.60,11.80,843.68,847.71,118.416664,37.42,1.0395,314,0,13.651,2.07849,3.61,30178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:00,1511862990,2017-11-28T09:56:38,1.998,4549.67,10.34,7.60,11.85,843.58,847.69,120.133331,37.17,1.0395,314,0,13.653,2.07683,3.61,30173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
37:59:30,1511863020,2017-11-28T09:57:08,1.996,4550.67,10.35,7.57,11.81,843.68,847.76,121.000000,37.09,1.0396,314,0,13.651,2.07449,3.61,30168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:00,1511863050,2017-11-28T09:57:38,1.994,4551.66,10.33,7.55,11.80,843.64,847.71,121.766670,37.00,1.0396,314,0,13.650,2.07316,3.61,30163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:00:30,1511863080,2017-11-28T09:58:08,2.001,4552.66,10.33,7.54,11.78,843.61,847.74,117.900002,36.58,1.0397,314,0,13.651,2.07983,3.61,30158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:00,1511863110,2017-11-28T09:58:38,1.995,4553.66,10.33,7.56,11.81,843.58,847.69,119.300003,36.83,1.0396,314,0,13.651,2.07349,3.61,30153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:01:30,1511863140,2017-11-28T09:59:08,1.994,4554.65,10.32,7.55,11.80,843.64,847.65,120.816666,36.47,1.0396,314,0,13.651,2.07316,3.61,30148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:00,1511863170,2017-11-28T09:59:38,1.995,4555.65,10.31,7.54,11.77,843.64,847.72,121.716667,36.46,1.0397,314,0,13.651,2.07416,3.61,30142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:02:30,1511863200,2017-11-28T10:00:08,1.994,4556.64,10.30,7.51,11.78,843.64,847.69,120.666664,36.57,1.0397,314,0,13.649,2.07316,3.61,30137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:00,1511863230,2017-11-28T10:00:38,1.992,4557.64,10.29,7.56,11.77,843.59,847.80,121.466667,36.64,1.0399,314,0,13.650,2.07150,3.61,30132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:03:30,1511863260,2017-11-28T10:01:08,1.993,4558.64,10.29,7.57,11.81,843.62,847.90,121.466667,36.68,1.0400,314,0,13.650,2.07316,3.61,30127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:00,1511863290,2017-11-28T10:01:38,1.994,4559.63,10.29,7.55,11.77,843.68,847.88,120.133331,37.06,1.0399,314,0,13.651,2.07383,3.61,30122,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:04:30,1511863320,2017-11-28T10:02:08,1.995,4560.63,10.29,7.54,11.78,843.73,847.83,120.400002,36.56,1.0399,314,0,13.651,2.07449,3.61,30117,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:00,1511863350,2017-11-28T10:02:38,1.992,4561.63,10.27,7.52,11.76,843.71,847.88,121.400002,36.36,1.0401,314,0,13.650,2.07183,3.61,30112,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:05:30,1511863380,2017-11-28T10:03:08,1.992,4562.62,10.28,7.52,11.77,843.73,847.70,121.783333,36.48,1.0398,314,0,13.650,2.07083,3.61,30107,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:00,1511863410,2017-11-28T10:03:38,1.992,4563.62,10.27,7.51,11.73,843.76,848.01,121.300003,36.19,1.0402,314,0,13.651,2.07216,3.61,30102,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:06:30,1511863440,2017-11-28T10:04:08,1.993,4564.61,10.27,7.52,11.77,843.71,847.80,121.516670,35.97,1.0400,314,0,13.651,2.07316,3.61,30097,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:00,1511863470,2017-11-28T10:04:38,1.993,4565.61,10.27,7.55,11.76,843.73,847.96,121.050003,36.12,1.0402,314,0,13.649,2.07316,3.61,30092,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:07:30,1511863500,2017-11-28T10:05:08,1.998,4566.61,10.26,7.52,11.73,843.84,847.81,118.683334,36.49,1.0400,314,0,13.648,2.07749,3.61,30087,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:00,1511863530,2017-11-28T10:05:38,1.992,4567.60,10.25,7.52,11.73,843.77,847.88,120.816666,35.90,1.0402,314,0,13.649,2.07250,3.61,30082,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:08:30,1511863560,2017-11-28T10:06:08,1.994,4568.60,10.26,7.54,11.73,843.87,847.94,119.900002,35.99,1.0402,314,0,13.650,2.07416,3.61,30076,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:00,1511863590,2017-11-28T10:06:38,1.997,4569.59,10.24,7.53,11.69,843.85,847.79,117.216667,36.18,1.0401,314,0,13.649,2.07716,3.61,30071,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:09:30,1511863620,2017-11-28T10:07:08,1.992,4570.59,10.25,7.51,11.70,843.82,847.96,120.199997,36.11,1.0403,314,0,13.651,2.07250,3.61,30066,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:00,1511863650,2017-11-28T10:07:38,1.990,4571.59,10.24,7.51,11.70,843.88,847.92,120.683334,36.06,1.0402,314,0,13.649,2.07050,3.61,30061,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:10:30,1511863680,2017-11-28T10:08:08,1.992,4572.58,10.23,7.49,11.73,843.86,847.90,120.516670,36.02,1.0403,314,0,13.649,2.07216,3.61,30056,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:00,1511863710,2017-11-28T10:08:38,1.991,4573.58,10.23,7.50,11.70,843.91,847.90,121.216667,36.04,1.0403,314,0,13.650,2.07150,3.61,30051,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:11:30,1511863740,2017-11-28T10:09:08,1.990,4574.57,10.22,7.47,11.69,843.80,847.95,121.699997,36.54,1.0403,314,0,13.648,2.06983,3.61,30046,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:00,1511863770,2017-11-28T10:09:38,1.990,4575.57,10.23,7.46,11.69,843.86,847.90,121.566666,36.26,1.0402,314,0,13.648,2.07017,3.61,30041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:12:30,1511863800,2017-11-28T10:10:08,1.989,4576.57,10.21,7.46,11.68,843.83,848.05,122.250000,36.56,1.0405,314,0,13.649,2.06983,3.61,30036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:00,1511863830,2017-11-28T10:10:38,1.992,4577.56,10.22,7.47,11.72,843.88,848.00,120.333336,36.38,1.0404,314,0,13.649,2.07216,3.61,30031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:13:30,1511863860,2017-11-28T10:11:08,1.992,4578.56,10.22,7.48,11.72,843.86,848.00,120.650002,36.44,1.0404,314,0,13.650,2.07283,3.61,30026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:00,1511863890,2017-11-28T10:11:38,1.991,4579.55,10.22,7.48,11.70,843.88,847.95,121.933334,36.32,1.0403,314,0,13.650,2.07083,3.61,30021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:14:30,1511863920,2017-11-28T10:12:08,1.990,4580.55,10.22,7.48,11.72,843.88,848.00,121.633331,36.45,1.0404,314,0,13.649,2.07083,3.61,30016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:00,1511863950,2017-11-28T10:12:38,1.992,4581.55,10.23,7.50,11.72,843.91,848.00,121.599998,36.40,1.0404,314,0,13.648,2.07250,3.61,30010,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:15:30,1511863980,2017-11-28T10:13:08,1.993,4582.54,10.23,7.46,11.70,843.86,847.90,121.800003,36.59,1.0402,314,0,13.649,2.07283,3.61,30005,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:00,1511864010,2017-11-28T10:13:38,1.990,4583.54,10.23,7.50,11.70,843.86,848.00,121.716667,36.34,1.0404,314,0,13.650,2.07017,3.61,30000,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:16:30,1511864040,2017-11-28T10:14:08,1.992,4584.54,10.25,7.53,11.73,843.93,847.91,121.066666,36.17,1.0402,314,0,13.651,2.07183,3.61,29995,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:00,1511864070,2017-11-28T10:14:38,1.992,4585.53,10.26,7.51,11.73,843.92,847.94,121.500000,36.20,1.0402,314,0,13.650,2.07250,3.61,29990,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:17:30,1511864100,2017-11-28T10:15:08,1.991,4586.53,10.26,7.56,11.76,843.87,848.04,121.500000,36.21,1.0403,314,0,13.649,2.07150,3.61,29985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:00,1511864130,2017-11-28T10:15:38,1.992,4587.52,10.28,7.50,11.77,843.97,848.04,121.233330,36.38,1.0402,314,0,13.650,2.07216,3.61,29980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:18:30,1511864160,2017-11-28T10:16:08,1.992,4588.52,10.28,7.55,11.78,844.00,848.04,121.716667,36.16,1.0402,314,0,13.650,2.07250,3.61,29975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:00,1511864190,2017-11-28T10:16:38,1.991,4589.52,10.28,7.56,11.76,843.89,848.04,121.566666,36.41,1.0402,314,0,13.651,2.07083,3.61,29970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:19:30,1511864220,2017-11-28T10:17:08,1.993,4590.51,10.30,7.54,11.77,843.94,847.96,121.949997,36.75,1.0400,314,0,13.650,2.07250,3.61,29965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:00,1511864250,2017-11-28T10:17:38,1.992,4591.51,10.31,7.57,11.76,843.94,848.14,121.550003,36.98,1.0402,314,0,13.650,2.07250,3.61,29960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:20:30,1511864280,2017-11-28T10:18:08,1.993,4592.50,10.33,7.60,11.81,844.02,847.92,122.033333,36.12,1.0399,314,0,13.651,2.07216,3.61,29955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:00,1511864310,2017-11-28T10:18:38,1.992,4593.50,10.33,7.64,11.81,843.96,848.03,121.783333,35.93,1.0400,314,0,13.653,2.07183,3.61,29949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:21:30,1511864340,2017-11-28T10:19:08,1.991,4594.50,10.35,7.60,11.85,843.98,848.00,121.566666,35.88,1.0399,314,0,13.651,2.07083,3.61,29944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:00,1511864370,2017-11-28T10:19:38,1.992,4595.49,10.36,7.63,11.86,844.06,848.07,121.533333,35.63,1.0400,314,0,13.651,2.07216,3.61,29939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:22:30,1511864400,2017-11-28T10:20:08,1.995,4596.49,10.36,7.62,11.81,844.04,848.13,121.483330,35.98,1.0401,314,0,13.651,2.07483,3.61,29934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:00,1511864430,2017-11-28T10:20:38,1.995,4597.48,10.37,7.63,11.85,844.06,848.05,120.133331,35.99,1.0399,314,0,13.651,2.07416,3.61,29929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:23:30,1511864460,2017-11-28T10:21:08,1.994,4598.48,10.37,7.62,11.85,844.06,848.13,120.933334,35.12,1.0401,314,0,13.651,2.07349,3.61,29924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:00,1511864490,2017-11-28T10:21:38,1.995,4599.48,10.37,7.64,11.84,844.09,848.05,120.466667,35.26,1.0400,314,0,13.649,2.07516,3.61,29919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:24:30,1511864520,2017-11-28T10:22:08,1.993,4600.47,10.36,7.61,11.81,843.98,848.05,121.349998,35.34,1.0400,314,0,13.653,2.07250,3.61,29914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:00,1511864550,2017-11-28T10:22:38,1.994,4601.47,10.36,7.60,11.85,844.04,848.07,120.750000,35.18,1.0400,314,0,13.653,2.07416,3.61,29909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:25:30,1511864580,2017-11-28T10:23:08,1.992,4602.46,10.35,7.65,11.84,844.06,848.05,121.699997,35.24,1.0400,314,0,13.651,2.07150,3.61,29904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:00,1511864610,2017-11-28T10:23:38,1.994,4603.46,10.35,7.61,11.81,844.09,848.08,120.650002,35.42,1.0401,314,0,13.651,2.07349,3.61,29899,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:26:30,1511864640,2017-11-28T10:24:08,1.993,4604.46,10.34,7.63,11.80,844.07,848.03,121.533333,35.64,1.0400,314,0,13.653,2.07283,3.61,29894,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:00,1511864670,2017-11-28T10:24:38,1.992,4605.45,10.34,7.58,11.81,844.01,848.00,122.183334,35.46,1.0400,314,0,13.650,2.07116,3.61,29889,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:27:30,1511864700,2017-11-28T10:25:08,1.991,4606.45,10.34,7.59,11.81,844.04,848.13,121.466667,35.45,1.0402,314,0,13.650,2.07116,3.61,29883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:00,1511864730,2017-11-28T10:25:38,1.993,4607.45,10.33,7.58,11.84,844.18,848.16,121.833336,35.46,1.0402,314,0,13.653,2.07316,3.61,29878,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:28:30,1511864760,2017-11-28T10:26:08,1.993,4608.44,10.34,7.58,11.80,844.09,848.19,121.333336,35.62,1.0402,314,0,13.651,2.07283,3.61,29873,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:00,1511864790,2017-11-28T10:26:38,1.997,4609.44,10.34,7.60,11.80,844.09,848.21,117.949997,35.30,1.0403,314,0,13.651,2.07783,3.61,29868,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:29:30,1511864820,2017-11-28T10:27:08,1.993,4610.43,10.33,7.59,11.81,844.15,848.16,121.750000,35.36,1.0402,314,0,13.650,2.07316,3.61,29863,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:00,1511864850,2017-11-28T10:27:38,1.992,4611.43,10.32,7.58,11.78,844.15,848.22,120.216667,35.18,1.0404,314,0,13.649,2.07250,3.61,29858,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:30:30,1511864880,2017-11-28T10:28:08,1.993,4612.43,10.32,7.54,11.77,844.18,848.19,120.800003,35.14,1.0403,314,0,13.650,2.07383,3.61,29853,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:00,1511864910,2017-11-28T10:28:38,1.994,4613.42,10.32,7.55,11.78,844.15,848.24,120.199997,35.36,1.0404,314,0,13.649,2.07416,3.61,29848,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:31:30,1511864940,2017-11-28T10:29:08,1.993,4614.42,10.30,7.57,11.76,844.13,848.17,122.050003,35.42,1.0404,314,0,13.650,2.07316,3.61,29843,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:00,1511864970,2017-11-28T10:29:38,1.993,4615.41,10.30,7.51,11.76,844.19,848.25,122.166664,35.24,1.0405,314,0,13.650,2.07349,3.61,29838,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:32:30,1511865000,2017-11-28T10:30:08,1.992,4616.41,10.29,7.52,11.78,844.16,848.27,120.833336,35.21,1.0405,314,0,13.650,2.07316,3.61,29833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:00,1511865030,2017-11-28T10:30:38,1.991,4617.41,10.28,7.54,11.78,844.16,848.25,120.933334,35.48,1.0405,314,0,13.651,2.07150,3.61,29828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:33:30,1511865060,2017-11-28T10:31:08,1.995,4618.40,10.28,7.51,11.76,844.22,848.25,120.416664,35.39,1.0405,314,0,13.649,2.07549,3.61,29822,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:00,1511865090,2017-11-28T10:31:38,1.990,4619.40,10.27,7.52,11.77,844.19,848.30,121.516670,35.36,1.0406,314,0,13.649,2.07083,3.61,29817,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:34:30,1511865120,2017-11-28T10:32:08,1.990,4620.39,10.28,7.51,11.76,844.33,848.25,121.133331,35.63,1.0405,314,0,13.649,2.07083,3.61,29812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:00,1511865150,2017-11-28T10:32:38,1.989,4621.39,10.28,7.52,11.73,844.30,848.41,121.916664,35.40,1.0407,314,0,13.650,2.07017,3.61,29807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:35:30,1511865180,2017-11-28T10:33:08,1.990,4622.39,10.28,7.54,11.77,844.30,848.30,121.433334,35.50,1.0406,314,0,13.649,2.07083,3.61,29802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:00,1511865210,2017-11-28T10:33:38,1.993,4623.38,10.29,7.57,11.77,844.33,848.33,121.933334,35.47,1.0406,314,0,13.649,2.07349,3.61,29797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:36:30,1511865240,2017-11-28T10:34:08,1.992,4624.38,10.28,7.47,11.77,844.30,848.46,121.366669,35.33,1.0408,314,0,13.649,2.07283,3.61,29792,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:00,1511865270,2017-11-28T10:34:38,1.991,4625.38,10.29,7.55,11.77,844.43,848.33,121.133331,35.22,1.0406,314,0,13.651,2.07216,3.61,29787,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:37:30,1511865300,2017-11-28T10:35:08,1.991,4626.37,10.29,7.53,11.80,844.33,848.40,121.349998,35.34,1.0407,314,0,13.650,2.07183,3.61,29782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:00,1511865330,2017-11-28T10:35:38,1.992,4627.37,10.30,7.55,11.80,844.35,848.38,122.983330,35.33,1.0406,314,0,13.651,2.07250,3.61,29777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:38:30,1511865360,2017-11-28T10:36:07,1.991,4628.36,10.30,7.56,11.80,844.40,848.38,121.566666,35.50,1.0406,314,0,13.651,2.07216,3.61,29772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:00,1511865390,2017-11-28T10:36:37,1.994,4629.36,10.30,7.54,11.77,844.38,848.38,121.099998,35.33,1.0406,314,0,13.650,2.07449,3.61,29767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:39:30,1511865420,2017-11-28T10:37:07,1.992,4630.36,10.31,7.58,11.78,844.48,848.45,120.199997,35.09,1.0407,314,0,13.650,2.07349,3.61,29761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:00,1511865450,2017-11-28T10:37:37,1.993,4631.35,10.31,7.60,11.78,844.43,848.40,120.000000,35.08,1.0406,314,0,13.650,2.07383,3.61,29756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:40:30,1511865480,2017-11-28T10:38:07,1.991,4632.35,10.31,7.56,11.80,844.48,848.51,122.016670,35.20,1.0408,314,0,13.650,2.07250,3.61,29751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:00,1511865510,2017-11-28T10:38:37,1.993,4633.34,10.31,7.61,11.77,844.43,848.48,122.150002,35.36,1.0407,314,0,13.649,2.07383,3.61,29746,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:41:30,1511865540,2017-11-28T10:39:07,1.993,4634.34,10.32,7.58,11.78,844.37,848.53,122.000000,35.11,1.0407,314,0,13.649,2.07416,3.61,29741,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:00,1511865570,2017-11-28T10:39:37,1.993,4635.34,10.31,7.55,11.77,844.43,848.40,121.483330,35.19,1.0406,314,0,13.649,2.07416,3.61,29736,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:42:30,1511865600,2017-11-28T10:40:07,1.993,4636.33,10.31,7.55,11.78,844.37,848.45,120.849998,35.11,1.0407,314,0,13.651,2.07449,3.61,29731,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:00,1511865630,2017-11-28T10:40:37,1.992,4637.33,10.31,7.58,11.80,844.34,848.58,121.916664,35.25,1.0408,314,0,13.650,2.07283,3.61,29726,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:43:30,1511865660,2017-11-28T10:41:07,1.993,4638.32,10.31,7.58,11.78,844.48,848.43,121.433334,35.12,1.0407,314,0,13.651,2.07383,3.61,29721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:00,1511865690,2017-11-28T10:41:37,1.993,4639.32,10.32,7.56,11.78,844.37,848.48,122.849998,35.13,1.0407,314,0,13.651,2.07449,3.61,29716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:44:30,1511865720,2017-11-28T10:42:07,1.993,4640.32,10.32,7.56,11.80,844.40,848.35,121.349998,35.89,1.0405,314,0,13.649,2.07416,3.61,29711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:00,1511865750,2017-11-28T10:42:37,1.993,4641.31,10.32,7.60,11.80,844.40,848.48,121.733330,35.03,1.0407,314,0,13.650,2.07416,3.61,29706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:45:30,1511865780,2017-11-28T10:43:07,1.993,4642.31,10.34,7.60,11.80,844.39,848.34,121.916664,35.00,1.0404,314,0,13.651,2.07349,3.61,29700,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:00,1511865810,2017-11-28T10:43:37,1.993,4643.30,10.33,7.61,11.80,844.45,848.58,121.883331,35.11,1.0408,314,0,13.653,2.07383,3.61,29695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:46:30,1511865840,2017-11-28T10:44:07,1.993,4644.30,10.34,7.61,11.84,844.37,848.47,121.566666,35.26,1.0406,314,0,13.649,2.07416,3.61,29690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:00,1511865870,2017-11-28T10:44:37,1.993,4645.30,10.34,7.57,11.84,844.42,848.45,122.266670,35.22,1.0406,314,0,13.650,2.07416,3.61,29685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:47:30,1511865900,2017-11-28T10:45:07,1.993,4646.29,10.35,7.61,11.84,844.44,848.34,121.533333,35.15,1.0404,314,0,13.649,2.07316,3.61,29680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:00,1511865930,2017-11-28T10:45:37,1.991,4647.29,10.36,7.60,11.85,844.36,848.42,122.166664,35.20,1.0405,314,0,13.650,2.07150,3.61,29675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:48:30,1511865960,2017-11-28T10:46:07,1.994,4648.29,10.36,7.61,11.84,844.36,848.47,121.983330,35.01,1.0405,314,0,13.650,2.07483,3.61,29670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:00,1511865990,2017-11-28T10:46:37,1.995,4649.28,10.36,7.61,11.85,844.31,848.52,122.183334,35.13,1.0406,314,0,13.651,2.07616,3.61,29665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:49:30,1511866020,2017-11-28T10:47:07,1.993,4650.28,10.37,7.65,11.86,844.44,848.47,121.633331,35.12,1.0405,314,0,13.651,2.07349,3.61,29660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:00,1511866050,2017-11-28T10:47:37,1.990,4651.27,10.38,7.62,11.88,844.33,848.36,124.099998,35.01,1.0403,314,0,13.653,2.07017,3.61,29655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:50:30,1511866080,2017-11-28T10:48:07,1.994,4652.27,10.38,7.65,11.85,844.33,848.51,122.516670,34.93,1.0405,314,0,13.651,2.07483,3.61,29650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:00,1511866110,2017-11-28T10:48:37,1.995,4653.27,10.39,7.65,11.88,844.35,848.49,122.400002,34.91,1.0404,314,0,13.651,2.07549,3.61,29645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:51:30,1511866140,2017-11-28T10:49:07,1.994,4654.26,10.39,7.64,11.84,844.35,848.46,122.016670,34.89,1.0404,314,0,13.651,2.07449,3.61,29639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:00,1511866170,2017-11-28T10:49:37,1.993,4655.26,10.40,7.65,11.86,844.38,848.54,121.766670,34.83,1.0405,314,0,13.651,2.07416,3.61,29634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:52:30,1511866200,2017-11-28T10:50:07,1.994,4656.25,10.41,7.69,11.88,844.46,848.56,122.099998,34.78,1.0405,314,0,13.653,2.07449,3.60,29629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:00,1511866230,2017-11-28T10:50:37,1.996,4657.25,10.41,7.66,11.88,844.40,848.54,121.550003,34.65,1.0404,314,0,13.651,2.07649,3.60,29624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:53:30,1511866260,2017-11-28T10:51:07,1.995,4658.25,10.41,7.69,11.86,844.48,848.43,121.616669,34.98,1.0403,314,0,13.651,2.07549,3.60,29619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:00,1511866290,2017-11-28T10:51:37,1.995,4659.24,10.41,7.67,11.91,844.43,848.54,122.283333,34.77,1.0404,314,0,13.654,2.07583,3.60,29614,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:54:30,1511866320,2017-11-28T10:52:07,1.995,4660.24,10.42,7.66,11.90,844.45,848.40,121.716667,34.76,1.0402,314,0,13.653,2.07483,3.60,29609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:00,1511866350,2017-11-28T10:52:37,1.992,4661.23,10.42,7.67,11.88,844.40,848.48,121.750000,34.62,1.0403,314,0,13.655,2.07283,3.60,29604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:55:30,1511866380,2017-11-28T10:53:07,1.994,4662.23,10.42,7.70,11.90,844.45,848.43,122.750000,34.49,1.0403,314,0,13.653,2.07449,3.60,29599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:00,1511866410,2017-11-28T10:53:37,1.996,4663.23,10.43,7.66,11.90,844.45,848.43,122.166664,34.65,1.0402,314,0,13.651,2.07616,3.60,29594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:56:30,1511866440,2017-11-28T10:54:07,1.996,4664.22,10.42,7.69,11.91,844.53,848.56,121.599998,34.46,1.0404,314,0,13.651,2.07716,3.60,29589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:00,1511866470,2017-11-28T10:54:37,1.995,4665.22,10.43,7.65,11.90,844.53,848.61,121.849998,34.59,1.0405,314,0,13.653,2.07583,3.60,29583,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:57:30,1511866500,2017-11-28T10:55:07,1.995,4666.21,10.43,7.68,11.90,844.53,848.59,121.716667,34.47,1.0404,314,0,13.651,2.07583,3.60,29578,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:00,1511866530,2017-11-28T10:55:37,1.995,4667.21,10.44,7.68,11.90,844.58,848.58,122.166664,34.48,1.0404,314,0,13.653,2.07583,3.60,29573,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:58:30,1511866560,2017-11-28T10:56:07,1.996,4668.21,10.44,7.70,11.90,844.63,848.66,122.766670,34.53,1.0405,314,0,13.653,2.07716,3.60,29568,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:00,1511866590,2017-11-28T10:56:37,1.995,4669.20,10.45,7.70,11.96,844.66,848.66,122.099998,34.42,1.0405,314,0,13.651,2.07549,3.60,29563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
38:59:30,1511866620,2017-11-28T10:57:07,1.997,4670.20,10.44,7.70,11.90,844.52,848.58,121.783333,34.56,1.0404,314,0,13.651,2.07816,3.60,29558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:00,1511866650,2017-11-28T10:57:37,1.996,4671.20,10.44,7.69,11.93,844.63,848.69,122.300003,34.60,1.0405,314,0,13.653,2.07716,3.60,29553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:00:30,1511866680,2017-11-28T10:58:07,1.998,4672.19,10.44,7.75,11.90,844.66,848.69,122.066666,34.53,1.0405,314,0,13.654,2.07849,3.60,29548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:00,1511866710,2017-11-28T10:58:37,1.996,4673.19,10.44,7.73,11.91,844.66,848.77,121.916664,34.66,1.0406,314,0,13.653,2.07683,3.60,29543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:01:30,1511866740,2017-11-28T10:59:07,1.994,4674.18,10.43,7.71,11.88,844.56,848.69,122.316666,34.56,1.0406,314,0,13.651,2.07483,3.60,29538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:00,1511866770,2017-11-28T10:59:37,1.996,4675.18,10.44,7.70,11.93,844.69,848.63,122.266670,34.59,1.0404,314,0,13.654,2.07683,3.60,29533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:02:30,1511866800,2017-11-28T11:00:07,1.995,4676.18,10.44,7.69,11.88,844.61,848.61,122.316666,34.53,1.0404,314,0,13.650,2.07549,3.60,29527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:00,1511866830,2017-11-28T11:00:37,1.996,4677.17,10.44,7.73,11.91,844.71,848.79,122.199997,34.58,1.0406,314,0,13.653,2.07683,3.60,29522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:03:30,1511866860,2017-11-28T11:01:07,1.998,4678.17,10.45,7.72,11.94,844.66,848.56,122.116669,34.36,1.0403,314,0,13.653,2.07883,3.60,29517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:00,1511866890,2017-11-28T11:01:37,1.998,4679.16,10.45,7.69,11.91,844.66,848.71,122.516670,34.53,1.0405,314,0,13.653,2.07916,3.60,29512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:04:30,1511866920,2017-11-28T11:02:07,1.997,4680.16,10.45,7.68,11.90,844.69,848.69,121.716667,34.41,1.0405,314,0,13.653,2.07783,3.60,29507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:00,1511866950,2017-11-28T11:02:37,1.997,4681.16,10.44,7.72,11.90,844.63,848.71,122.199997,34.42,1.0406,314,0,13.653,2.07783,3.60,29502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:05:30,1511866980,2017-11-28T11:03:07,1.995,4682.15,10.46,7.68,11.90,844.68,848.79,122.733330,34.68,1.0406,314,0,13.654,2.07616,3.60,29497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:00,1511867010,2017-11-28T11:03:37,1.996,4683.15,10.46,7.70,11.88,844.63,848.79,122.050003,34.69,1.0406,314,0,13.651,2.07683,3.60,29492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:06:30,1511867040,2017-11-28T11:04:07,1.998,4684.14,10.45,7.70,11.93,844.69,848.69,121.833336,34.47,1.0405,314,0,13.653,2.07849,3.60,29487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:00,1511867070,2017-11-28T11:04:37,1.998,4685.14,10.45,7.73,11.96,844.69,848.69,122.083336,34.50,1.0405,314,0,13.654,2.07849,3.60,29482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:07:30,1511867100,2017-11-28T11:05:07,1.997,4686.14,10.45,7.73,11.90,844.61,848.71,121.883331,34.47,1.0405,314,0,13.654,2.07816,3.60,29476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:00,1511867130,2017-11-28T11:05:37,1.996,4687.13,10.46,7.73,11.91,844.68,848.74,121.966667,34.71,1.0405,314,0,13.653,2.07649,3.60,29471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:08:30,1511867160,2017-11-28T11:06:07,1.994,4688.13,10.45,7.72,11.91,844.58,848.66,122.500000,34.58,1.0404,314,0,13.655,2.07416,3.60,29466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:00,1511867190,2017-11-28T11:06:37,1.994,4689.13,10.45,7.70,11.90,844.61,848.66,121.933334,34.56,1.0404,314,0,13.656,2.07449,3.60,29461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:09:30,1511867220,2017-11-28T11:07:07,1.998,4690.12,10.46,7.72,11.91,844.66,848.60,121.733330,34.41,1.0403,314,0,13.654,2.07816,3.60,29456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:00,1511867250,2017-11-28T11:07:37,1.998,4691.12,10.47,7.71,11.94,844.66,848.60,122.583336,34.41,1.0403,314,0,13.656,2.07883,3.60,29451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:10:30,1511867280,2017-11-28T11:08:07,1.997,4692.11,10.46,7.70,11.90,844.68,848.58,122.133331,34.51,1.0403,314,0,13.653,2.07749,3.60,29446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:00,1511867310,2017-11-28T11:08:37,1.996,4693.11,10.47,7.72,11.91,844.63,848.76,122.199997,34.77,1.0405,314,0,13.651,2.07716,3.60,29441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:11:30,1511867340,2017-11-28T11:09:07,1.996,4694.11,10.47,7.68,11.96,844.66,848.76,122.400002,34.62,1.0405,314,0,13.654,2.07649,3.60,29436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:00,1511867370,2017-11-28T11:09:37,1.995,4695.10,10.47,7.75,11.90,844.63,848.87,122.333336,34.54,1.0406,314,0,13.651,2.07616,3.60,29431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:12:30,1511867400,2017-11-28T11:10:07,1.996,4696.10,10.46,7.78,11.91,844.63,848.71,121.916664,34.53,1.0405,314,0,13.651,2.07649,3.60,29426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:00,1511867430,2017-11-28T11:10:37,1.997,4697.09,10.47,7.71,11.91,844.60,848.68,122.483330,34.66,1.0404,314,0,13.653,2.07716,3.60,29420,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:13:30,1511867460,2017-11-28T11:11:07,1.996,4698.09,10.47,7.72,11.93,844.66,848.63,122.266670,34.65,1.0403,314,0,13.653,2.07649,3.60,29415,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:00,1511867490,2017-11-28T11:11:37,1.996,4699.09,10.47,7.73,11.93,844.68,848.66,123.166664,34.77,1.0404,314,0,13.650,2.07683,3.60,29410,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:14:30,1511867520,2017-11-28T11:12:07,1.996,4700.08,10.47,7.72,11.91,844.63,848.74,121.883331,34.43,1.0405,314,0,13.653,2.07649,3.60,29405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:00,1511867550,2017-11-28T11:12:37,1.998,4701.08,10.47,7.73,11.93,844.68,848.66,122.966667,34.55,1.0404,314,0,13.653,2.07816,3.60,29400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:15:30,1511867580,2017-11-28T11:13:07,1.997,4702.07,10.49,7.74,11.93,844.71,848.92,122.266670,34.90,1.0406,314,0,13.654,2.07816,3.60,29395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:00,1511867610,2017-11-28T11:13:37,1.993,4703.07,10.48,7.77,11.94,844.79,848.76,123.949997,34.36,1.0405,314,0,13.654,2.07416,3.60,29390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:16:30,1511867640,2017-11-28T11:14:07,1.995,4704.07,10.48,7.69,11.96,844.71,848.76,121.683334,34.55,1.0405,314,0,13.653,2.07583,3.60,29385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:00,1511867670,2017-11-28T11:14:37,1.996,4705.06,10.48,7.73,11.91,844.71,848.76,122.366669,34.57,1.0405,314,0,13.651,2.07649,3.60,29380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:17:30,1511867700,2017-11-28T11:15:07,1.998,4706.06,10.48,7.73,11.94,844.76,848.76,122.116669,34.43,1.0405,314,0,13.651,2.07849,3.60,29375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:00,1511867730,2017-11-28T11:15:37,1.998,4707.05,10.47,7.69,11.93,844.68,848.68,121.800003,34.43,1.0404,314,0,13.653,2.07883,3.60,29369,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:18:30,1511867760,2017-11-28T11:16:07,1.994,4708.05,10.46,7.74,11.90,844.74,848.74,123.400002,34.48,1.0405,314,0,13.653,2.07449,3.60,29364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:00,1511867790,2017-11-28T11:16:37,1.996,4709.05,10.46,7.76,11.96,844.63,848.76,121.433334,34.53,1.0405,314,0,13.650,2.07683,3.60,29359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:19:30,1511867820,2017-11-28T11:17:07,1.996,4710.04,10.46,7.66,11.91,844.63,848.66,121.900002,34.53,1.0404,314,0,13.653,2.07716,3.60,29354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:00,1511867850,2017-11-28T11:17:37,1.996,4711.04,10.46,7.73,11.93,844.68,848.79,121.883331,34.53,1.0406,314,0,13.654,2.07649,3.60,29349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:20:30,1511867880,2017-11-28T11:18:07,1.999,4712.04,10.45,7.72,11.90,844.69,848.66,121.433334,34.44,1.0405,314,0,13.654,2.07949,3.60,29344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:00,1511867910,2017-11-28T11:18:37,1.996,4713.03,10.44,7.74,11.91,844.61,848.84,121.849998,34.57,1.0407,314,0,13.651,2.07749,3.60,29339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:21:30,1511867940,2017-11-28T11:19:07,1.995,4714.03,10.44,7.64,11.90,844.66,848.61,122.133331,34.50,1.0404,314,0,13.654,2.07549,3.60,29334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:00,1511867970,2017-11-28T11:19:37,1.994,4715.02,10.43,7.72,11.90,844.64,848.74,122.050003,34.43,1.0406,314,0,13.651,2.07549,3.60,29329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:22:30,1511868000,2017-11-28T11:20:07,1.996,4716.02,10.43,7.68,11.91,844.64,848.85,122.383331,34.42,1.0408,314,0,13.653,2.07749,3.60,29324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:00,1511868030,2017-11-28T11:20:37,1.995,4717.02,10.43,7.67,11.86,844.62,848.72,121.433334,34.53,1.0406,314,0,13.653,2.07549,3.60,29318,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:23:30,1511868060,2017-11-28T11:21:07,1.997,4718.01,10.42,7.66,11.90,844.78,848.64,121.900002,34.72,1.0405,314,0,13.654,2.07783,3.60,29313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:00,1511868090,2017-11-28T11:21:37,1.997,4719.01,10.41,7.67,11.86,844.70,848.77,119.966667,34.51,1.0407,314,0,13.651,2.07883,3.60,29308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:24:30,1511868120,2017-11-28T11:22:07,1.993,4720.00,10.39,7.67,11.88,844.71,848.91,121.766670,34.70,1.0410,314,0,13.653,2.07516,3.60,29303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:00,1511868150,2017-11-28T11:22:37,1.994,4721.00,10.39,7.61,11.85,844.73,848.88,122.250000,34.57,1.0409,314,0,13.653,2.07583,3.60,29298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:25:30,1511868180,2017-11-28T11:23:07,1.996,4722.00,10.38,7.63,11.84,844.71,848.88,123.016670,34.73,1.0410,314,0,13.650,2.07783,3.60,29293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:00,1511868210,2017-11-28T11:23:37,1.994,4722.99,10.38,7.66,11.84,844.79,848.78,121.500000,34.80,1.0408,314,0,13.653,2.07583,3.60,29288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:26:30,1511868240,2017-11-28T11:24:07,1.994,4723.99,10.37,7.61,11.85,844.79,848.84,121.633331,34.77,1.0410,314,0,13.651,2.07516,3.60,29283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:00,1511868270,2017-11-28T11:24:37,1.993,4724.98,10.37,7.62,11.84,844.79,848.68,122.199997,34.77,1.0408,314,0,13.650,2.07449,3.60,29278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:27:30,1511868300,2017-11-28T11:25:07,1.994,4725.98,10.36,7.60,11.86,844.77,848.76,122.283333,34.71,1.0409,314,0,13.653,2.07583,3.60,29273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:00,1511868330,2017-11-28T11:25:37,1.995,4726.98,10.36,7.58,11.81,844.79,848.94,122.449997,34.77,1.0411,314,0,13.651,2.07749,3.60,29268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:28:30,1511868360,2017-11-28T11:26:07,1.995,4727.97,10.36,7.62,11.84,844.71,848.86,121.816666,34.68,1.0410,314,0,13.653,2.07683,3.60,29262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:00,1511868390,2017-11-28T11:26:37,1.993,4728.97,10.34,7.63,11.81,844.80,848.74,121.699997,34.60,1.0410,314,0,13.651,2.07483,3.60,29257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:29:30,1511868420,2017-11-28T11:27:07,1.993,4729.96,10.35,7.61,11.84,844.77,848.81,121.849998,34.66,1.0410,314,0,13.651,2.07483,3.60,29252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:00,1511868450,2017-11-28T11:27:37,1.992,4730.96,10.34,7.60,11.81,844.80,848.82,121.633331,34.62,1.0411,314,0,13.653,2.07383,3.60,29247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:30:30,1511868480,2017-11-28T11:28:07,1.994,4731.96,10.35,7.60,11.81,844.79,848.71,121.483330,34.74,1.0409,314,0,13.651,2.07516,3.60,29242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:00,1511868510,2017-11-28T11:28:37,1.993,4732.95,10.34,7.60,11.84,844.80,848.79,122.666664,34.60,1.0410,314,0,13.651,2.07483,3.60,29237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:31:30,1511868540,2017-11-28T11:29:07,1.994,4733.95,10.34,7.62,11.78,844.83,848.84,121.916664,34.62,1.0411,314,0,13.653,2.07616,3.60,29232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:00,1511868570,2017-11-28T11:29:37,1.996,4734.95,10.34,7.60,11.80,844.88,848.82,121.883331,34.51,1.0411,314,0,13.653,2.07783,3.60,29227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:32:30,1511868600,2017-11-28T11:30:07,1.995,4735.94,10.33,7.58,11.77,844.77,848.87,121.183334,34.59,1.0412,314,0,13.650,2.07749,3.60,29222,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:00,1511868630,2017-11-28T11:30:37,1.994,4736.94,10.33,7.58,11.81,844.91,848.90,121.583336,34.64,1.0412,314,0,13.653,2.07616,3.60,29216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:33:30,1511868660,2017-11-28T11:31:07,1.993,4737.93,10.33,7.59,11.78,844.94,848.84,121.983330,34.86,1.0411,314,0,13.651,2.07516,3.60,29211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:00,1511868690,2017-11-28T11:31:37,1.993,4738.93,10.33,7.56,11.81,844.94,848.95,122.716667,34.78,1.0412,314,0,13.653,2.07516,3.60,29206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:34:30,1511868720,2017-11-28T11:32:07,1.993,4739.93,10.33,7.55,11.78,844.85,849.11,121.733330,34.83,1.0414,314,0,13.651,2.07583,3.60,29201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:00,1511868750,2017-11-28T11:32:37,1.995,4740.92,10.33,7.60,11.80,844.96,849.08,121.550003,34.64,1.0414,314,0,13.651,2.07716,3.60,29196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:35:30,1511868780,2017-11-28T11:33:07,1.995,4741.92,10.34,7.60,11.78,844.93,848.92,122.016670,34.69,1.0412,314,0,13.653,2.07749,3.60,29191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:00,1511868810,2017-11-28T11:33:37,1.993,4742.91,10.34,7.61,11.80,844.93,848.90,121.966667,34.55,1.0412,314,0,13.651,2.07483,3.60,29186,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:36:30,1511868840,2017-11-28T11:34:07,1.995,4743.91,10.34,7.58,11.81,845.04,849.08,121.733330,34.72,1.0414,314,0,13.651,2.07749,3.60,29181,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:00,1511868870,2017-11-28T11:34:37,1.992,4744.91,10.34,7.61,11.81,844.96,848.92,122.183334,34.90,1.0412,314,0,13.650,2.07449,3.60,29176,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:37:30,1511868900,2017-11-28T11:35:07,1.993,4745.90,10.33,7.59,11.80,844.91,848.97,121.933334,34.67,1.0413,314,0,13.653,2.07549,3.60,29171,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:00,1511868930,2017-11-28T11:35:37,1.994,4746.90,10.34,7.60,11.85,845.04,848.87,122.000000,34.70,1.0411,314,0,13.650,2.07583,3.60,29166,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:38:30,1511868960,2017-11-28T11:36:07,1.994,4747.89,10.33,7.61,11.84,844.94,848.97,122.099998,34.53,1.0413,314,0,13.650,2.07649,3.60,29160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:00,1511868990,2017-11-28T11:36:37,1.993,4748.89,10.35,7.57,11.81,845.04,848.97,121.666664,34.57,1.0412,314,0,13.651,2.07516,3.60,29155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:39:30,1511869020,2017-11-28T11:37:07,1.994,4749.89,10.35,7.57,11.78,844.96,849.02,122.983330,34.61,1.0413,314,0,13.651,2.07616,3.60,29150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:00,1511869050,2017-11-28T11:37:37,1.994,4750.88,10.34,7.59,11.80,845.04,848.92,121.333336,34.82,1.0412,314,0,13.651,2.07616,3.60,29145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:40:30,1511869080,2017-11-28T11:38:07,1.992,4751.88,10.33,7.60,11.84,844.94,848.97,122.666664,34.59,1.0413,314,0,13.653,2.07416,3.60,29140,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:00,1511869110,2017-11-28T11:38:37,1.996,4752.88,10.33,7.56,11.78,845.10,848.95,121.433334,34.63,1.0413,314,0,13.650,2.07783,3.60,29135,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:41:30,1511869140,2017-11-28T11:39:07,1.993,4753.87,10.34,7.61,11.81,845.10,849.21,121.716667,34.76,1.0415,314,0,13.649,2.07583,3.60,29130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:00,1511869170,2017-11-28T11:39:37,1.995,4754.87,10.34,7.60,11.81,845.04,849.21,121.883331,34.65,1.0415,314,0,13.653,2.07749,3.60,29125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:42:30,1511869200,2017-11-28T11:40:07,1.993,4755.86,10.34,7.57,11.81,845.04,849.16,121.616669,34.97,1.0415,314,0,13.653,2.07583,3.60,29120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:00,1511869230,2017-11-28T11:40:37,1.996,4756.86,10.34,7.58,11.80,845.15,849.16,121.133331,34.89,1.0415,314,0,13.653,2.07883,3.60,29115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:43:30,1511869260,2017-11-28T11:41:07,1.995,4757.86,10.34,7.62,11.84,845.15,849.21,121.266670,34.91,1.0415,314,0,13.653,2.07783,3.60,29109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:00,1511869290,2017-11-28T11:41:37,1.996,4758.85,10.34,7.59,11.84,845.10,849.18,121.550003,34.87,1.0415,314,0,13.653,2.07849,3.60,29104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:44:30,1511869320,2017-11-28T11:42:07,1.998,4759.85,10.33,7.63,11.78,845.07,849.21,120.650002,34.86,1.0416,314,0,13.650,2.08083,3.60,29099,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:00,1511869350,2017-11-28T11:42:37,1.994,4760.84,10.33,7.60,11.80,845.15,849.18,121.116669,34.66,1.0415,314,0,13.650,2.07716,3.60,29094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:45:30,1511869380,2017-11-28T11:43:07,1.993,4761.84,10.33,7.60,11.84,845.15,849.21,120.966667,34.63,1.0416,314,0,13.651,2.07616,3.60,29089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:00,1511869410,2017-11-28T11:43:37,1.995,4762.84,10.33,7.58,11.80,845.13,849.11,122.300003,34.53,1.0415,314,0,13.651,2.07749,3.60,29084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:46:30,1511869440,2017-11-28T11:44:07,1.995,4763.83,10.32,7.59,11.78,845.13,849.08,120.250000,34.87,1.0414,314,0,13.650,2.07749,3.60,29079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:00,1511869470,2017-11-28T11:44:37,1.996,4764.83,10.32,7.57,11.77,845.13,849.14,120.166664,34.97,1.0415,314,0,13.650,2.07916,3.60,29074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:47:30,1511869500,2017-11-28T11:45:07,1.994,4765.82,10.31,7.59,11.78,845.16,849.19,120.383331,34.74,1.0416,314,0,13.650,2.07749,3.60,29069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:00,1511869530,2017-11-28T11:45:37,1.994,4766.82,10.29,7.54,11.80,845.08,849.14,121.400002,34.55,1.0416,314,0,13.649,2.07749,3.60,29064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:48:30,1511869560,2017-11-28T11:46:07,1.993,4767.82,10.30,7.57,11.76,845.13,849.17,121.866669,34.47,1.0416,314,0,13.650,2.07549,3.60,29058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:00,1511869590,2017-11-28T11:46:37,1.991,4768.81,10.29,7.55,11.77,845.03,849.24,122.900002,34.49,1.0418,314,0,13.651,2.07383,3.60,29053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:49:30,1511869620,2017-11-28T11:47:07,1.992,4769.81,10.27,7.58,11.76,845.12,849.20,122.766670,34.60,1.0418,314,0,13.650,2.07483,3.60,29048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:00,1511869650,2017-11-28T11:47:37,1.992,4770.80,10.28,7.52,11.78,845.11,849.25,122.250000,34.50,1.0418,314,0,13.649,2.07549,3.60,29043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:50:30,1511869680,2017-11-28T11:48:07,1.993,4771.80,10.27,7.52,11.76,845.17,849.25,121.449997,34.54,1.0419,314,0,13.648,2.07649,3.60,29038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:00,1511869710,2017-11-28T11:48:37,1.992,4772.80,10.27,7.50,11.72,845.17,849.20,121.750000,34.65,1.0418,314,0,13.651,2.07549,3.60,29033,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:51:30,1511869740,2017-11-28T11:49:07,1.993,4773.79,10.26,7.52,11.73,845.17,849.04,122.083336,34.85,1.0416,314,0,13.650,2.07549,3.60,29028,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:00,1511869770,2017-11-28T11:49:37,1.992,4774.79,10.27,7.52,11.76,845.09,849.30,122.716667,34.70,1.0419,314,0,13.650,2.07583,3.60,29023,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:52:30,1511869800,2017-11-28T11:50:07,1.993,4775.79,10.27,7.57,11.76,845.12,849.25,121.033333,34.74,1.0418,314,0,13.650,2.07616,3.60,29018,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:00,1511869830,2017-11-28T11:50:37,1.992,4776.78,10.27,7.54,11.72,845.14,849.30,121.750000,34.54,1.0419,314,0,13.648,2.07516,3.59,29013,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:53:30,1511869860,2017-11-28T11:51:07,1.992,4777.78,10.27,7.53,11.80,845.20,849.30,122.016670,34.56,1.0419,314,0,13.650,2.07583,3.60,29007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:00,1511869890,2017-11-28T11:51:37,1.992,4778.77,10.27,7.52,11.72,845.20,849.35,121.766670,34.50,1.0420,314,0,13.648,2.07583,3.60,29002,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:54:30,1511869920,2017-11-28T11:52:07,1.995,4779.77,10.28,7.54,11.72,845.30,849.38,121.083336,34.54,1.0420,314,0,13.648,2.07849,3.60,28997,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:00,1511869950,2017-11-28T11:52:37,1.993,4780.77,10.28,7.54,11.76,845.30,849.38,121.316666,34.63,1.0420,314,0,13.650,2.07716,3.60,28992,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:55:30,1511869980,2017-11-28T11:53:07,1.991,4781.76,10.26,7.57,11.77,845.33,849.44,121.699997,34.59,1.0421,314,0,13.650,2.07516,3.60,28987,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:00,1511870010,2017-11-28T11:53:37,1.994,4782.76,10.27,7.54,11.76,845.22,849.25,121.766670,34.83,1.0418,314,0,13.649,2.07716,3.60,28982,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:56:30,1511870040,2017-11-28T11:54:07,1.992,4783.75,10.26,7.55,11.76,845.33,849.54,121.533333,34.77,1.0422,314,0,13.650,2.07616,3.60,28977,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:00,1511870070,2017-11-28T11:54:37,1.993,4784.75,10.26,7.57,11.76,845.28,849.52,121.583336,34.78,1.0422,314,0,13.651,2.07683,3.60,28972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:57:30,1511870100,2017-11-28T11:55:07,1.994,4785.75,10.27,7.51,11.77,845.30,849.38,120.750000,34.67,1.0420,314,0,13.650,2.07816,3.60,28967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:00,1511870130,2017-11-28T11:55:37,1.994,4786.74,10.27,7.52,11.72,845.25,849.30,122.133331,34.95,1.0419,314,0,13.650,2.07749,3.59,28962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:58:30,1511870160,2017-11-28T11:56:07,1.995,4787.74,10.26,7.53,11.76,845.33,849.36,120.199997,34.89,1.0420,314,0,13.649,2.07916,3.60,28957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:00,1511870190,2017-11-28T11:56:37,1.991,4788.73,10.26,7.51,11.73,845.30,849.33,121.866669,34.71,1.0420,314,0,13.650,2.07449,3.60,28951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
39:59:30,1511870220,2017-11-28T11:57:07,1.991,4789.73,10.25,7.53,11.77,845.31,849.38,122.033333,34.71,1.0421,314,0,13.650,2.07449,3.59,28946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:00,1511870250,2017-11-28T11:57:37,1.994,4790.73,10.25,7.53,11.78,845.31,849.36,122.433334,34.77,1.0421,314,0,13.650,2.07783,3.59,28941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:00:30,1511870280,2017-11-28T11:58:07,1.993,4791.72,10.27,7.52,11.73,845.39,849.41,122.283333,34.67,1.0420,314,0,13.649,2.07683,3.59,28936,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:00,1511870310,2017-11-28T11:58:37,1.992,4792.72,10.26,7.52,11.77,845.30,849.33,122.333336,34.80,1.0420,314,0,13.650,2.07516,3.59,28931,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:01:30,1511870340,2017-11-28T11:59:07,1.993,4793.71,10.26,7.47,11.77,845.39,849.33,121.000000,34.82,1.0420,314,0,13.651,2.07716,3.59,28926,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:00,1511870370,2017-11-28T11:59:37,1.993,4794.71,10.26,7.54,11.77,845.44,849.44,121.433334,34.71,1.0421,314,0,13.650,2.07716,3.59,28921,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:02:30,1511870400,2017-11-28T12:00:07,1.993,4795.71,10.26,7.53,11.76,845.39,849.41,121.099998,34.64,1.0421,314,0,13.649,2.07716,3.59,28916,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:00,1511870430,2017-11-28T12:00:37,1.991,4796.70,10.27,7.52,11.76,845.41,849.46,121.800003,34.58,1.0421,314,0,13.649,2.07449,3.59,28911,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:03:30,1511870460,2017-11-28T12:01:07,1.990,4797.70,10.27,7.55,11.73,845.36,849.46,122.000000,34.77,1.0421,314,0,13.651,2.07383,3.59,28906,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:00,1511870490,2017-11-28T12:01:37,1.994,4798.70,10.26,7.53,11.77,845.30,849.38,121.650002,35.14,1.0420,314,0,13.650,2.07749,3.59,28900,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:04:30,1511870520,2017-11-28T12:02:07,1.993,4799.69,10.26,7.56,11.73,845.36,849.31,121.533333,34.98,1.0419,314,0,13.649,2.07616,3.59,28895,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:00,1511870550,2017-11-28T12:02:37,1.992,4800.69,10.27,7.56,11.76,845.39,849.46,122.166664,34.72,1.0421,314,0,13.650,2.07583,3.59,28890,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:05:30,1511870580,2017-11-28T12:03:07,1.993,4801.68,10.28,7.54,11.76,845.35,849.41,121.883331,34.77,1.0420,314,0,13.650,2.07716,3.59,28885,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:00,1511870610,2017-11-28T12:03:37,1.991,4802.68,10.28,7.53,11.76,845.41,849.51,121.733330,34.67,1.0421,314,0,13.650,2.07483,3.59,28880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:06:30,1511870640,2017-11-28T12:04:07,1.993,4803.68,10.29,7.55,11.78,845.30,849.48,121.699997,34.63,1.0421,314,0,13.651,2.07683,3.59,28875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:00,1511870670,2017-11-28T12:04:37,1.994,4804.67,10.29,7.55,11.77,845.35,849.46,121.583336,34.75,1.0420,314,0,13.651,2.07749,3.59,28870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:07:30,1511870700,2017-11-28T12:05:07,1.992,4805.67,10.29,7.56,11.77,845.41,849.43,122.133331,34.87,1.0420,314,0,13.650,2.07516,3.59,28865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:00,1511870730,2017-11-28T12:05:37,1.991,4806.66,10.29,7.54,11.78,845.38,849.48,122.599998,34.76,1.0420,314,0,13.651,2.07483,3.59,28860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:08:30,1511870760,2017-11-28T12:06:07,1.993,4807.66,10.30,7.53,11.76,845.46,849.53,121.599998,34.70,1.0421,314,0,13.650,2.07649,3.59,28854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:00,1511870790,2017-11-28T12:06:37,1.992,4808.66,10.30,7.58,11.77,845.49,849.46,122.116669,34.69,1.0420,314,0,13.654,2.07583,3.59,28849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:09:30,1511870820,2017-11-28T12:07:07,1.992,4809.65,10.30,7.55,11.84,845.43,849.67,122.250000,34.95,1.0422,314,0,13.653,2.07649,3.59,28844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:00,1511870850,2017-11-28T12:07:37,1.993,4810.65,10.31,7.55,11.80,845.54,849.53,122.550003,34.69,1.0420,314,0,13.650,2.07716,3.59,28839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:10:30,1511870880,2017-11-28T12:08:07,1.993,4811.64,10.32,7.56,11.80,845.51,849.64,122.366669,34.59,1.0421,314,0,13.651,2.07649,3.59,28834,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:00,1511870910,2017-11-28T12:08:37,1.997,4812.64,10.32,7.59,11.80,845.48,849.61,121.300003,34.67,1.0421,314,0,13.653,2.08083,3.59,28829,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:11:30,1511870940,2017-11-28T12:09:07,1.994,4813.64,10.32,7.60,11.80,845.51,849.58,121.483330,34.57,1.0421,314,0,13.651,2.07816,3.59,28824,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:00,1511870970,2017-11-28T12:09:37,1.992,4814.63,10.33,7.57,11.84,845.61,849.58,122.099998,34.67,1.0420,314,0,13.653,2.07616,3.59,28819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:12:30,1511871000,2017-11-28T12:10:07,1.994,4815.63,10.34,7.58,11.85,845.56,849.58,121.666664,34.67,1.0420,314,0,13.653,2.07816,3.59,28814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:00,1511871030,2017-11-28T12:10:37,1.993,4816.63,10.33,7.60,11.85,845.56,849.55,121.483330,34.66,1.0420,314,0,13.651,2.07649,3.59,28809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:13:30,1511871060,2017-11-28T12:11:07,1.995,4817.62,10.34,7.59,11.81,845.50,849.63,121.099998,34.68,1.0420,314,0,13.651,2.07883,3.59,28803,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:00,1511871090,2017-11-28T12:11:37,1.994,4818.62,10.33,7.60,11.80,845.53,849.71,121.366669,34.77,1.0422,314,0,13.650,2.07783,3.59,28798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:14:30,1511871120,2017-11-28T12:12:07,1.993,4819.61,10.33,7.58,11.81,845.53,849.58,121.900002,34.77,1.0420,314,0,13.651,2.07683,3.59,28793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:00,1511871150,2017-11-28T12:12:37,1.994,4820.61,10.33,7.60,11.81,845.59,849.55,121.716667,34.81,1.0420,314,0,13.651,2.07749,3.59,28788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:15:30,1511871180,2017-11-28T12:13:07,1.994,4821.61,10.33,7.62,11.81,845.53,849.58,121.900002,35.16,1.0420,314,0,13.649,2.07749,3.59,28783,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:00,1511871210,2017-11-28T12:13:37,1.994,4822.60,10.32,7.62,11.81,845.64,849.61,121.683334,34.65,1.0421,314,0,13.653,2.07749,3.59,28778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:16:30,1511871240,2017-11-28T12:14:07,1.994,4823.60,10.32,7.60,11.84,845.56,849.61,122.366669,34.83,1.0421,314,0,13.651,2.07783,3.59,28773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:00,1511871270,2017-11-28T12:14:37,1.994,4824.59,10.32,7.59,11.81,845.56,849.66,121.449997,34.57,1.0422,314,0,13.650,2.07849,3.59,28768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:17:30,1511871300,2017-11-28T12:15:07,1.995,4825.59,10.32,7.60,11.78,845.56,849.58,120.783333,35.00,1.0420,314,0,13.650,2.07916,3.59,28763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:00,1511871330,2017-11-28T12:15:37,1.993,4826.59,10.32,7.57,11.81,845.64,849.69,121.683334,34.67,1.0422,314,0,13.651,2.07749,3.59,28757,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:18:30,1511871360,2017-11-28T12:16:07,1.993,4827.58,10.32,7.59,11.84,845.67,849.69,121.283333,34.40,1.0422,314,0,13.650,2.07716,3.59,28752,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:00,1511871390,2017-11-28T12:16:37,1.993,4828.58,10.30,7.60,11.78,845.54,849.69,122.583336,34.51,1.0423,314,0,13.651,2.07716,3.59,28747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:19:30,1511871420,2017-11-28T12:17:07,1.994,4829.57,10.30,7.56,11.77,845.65,849.69,121.583336,34.40,1.0423,314,0,13.649,2.07816,3.59,28742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:00,1511871450,2017-11-28T12:17:37,1.994,4830.57,10.30,7.60,11.77,845.70,849.64,122.116669,34.48,1.0422,314,0,13.653,2.07783,3.59,28737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:20:30,1511871480,2017-11-28T12:18:07,1.993,4831.57,10.30,7.54,11.78,845.70,849.64,121.900002,34.90,1.0422,314,0,13.653,2.07749,3.59,28732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:00,1511871510,2017-11-28T12:18:37,1.993,4832.56,10.30,7.57,11.80,845.68,849.64,122.033333,34.96,1.0422,314,0,13.653,2.07716,3.59,28727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:21:30,1511871540,2017-11-28T12:19:07,1.996,4833.56,10.29,7.58,11.77,845.63,849.67,121.099998,35.76,1.0422,314,0,13.653,2.07983,3.59,28722,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:00,1511871570,2017-11-28T12:19:37,1.995,4834.55,10.29,7.56,11.73,845.71,849.59,121.266670,34.62,1.0422,314,0,13.651,2.07949,3.59,28717,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:22:30,1511871600,2017-11-28T12:20:07,1.995,4835.55,10.28,7.57,11.80,845.71,849.62,121.816666,34.64,1.0423,314,0,13.651,2.07916,3.59,28711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:00,1511871630,2017-11-28T12:20:37,1.994,4836.55,10.29,7.58,11.78,845.65,849.69,120.933334,34.85,1.0423,314,0,13.650,2.07816,3.59,28706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:23:30,1511871660,2017-11-28T12:21:07,1.994,4837.54,10.28,7.57,11.78,845.76,849.77,121.616669,34.68,1.0424,314,0,13.651,2.07849,3.59,28701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:00,1511871690,2017-11-28T12:21:37,1.993,4838.54,10.27,7.58,11.78,845.68,849.56,121.666664,34.70,1.0422,314,0,13.649,2.07716,3.59,28696,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:24:30,1511871720,2017-11-28T12:22:07,1.992,4839.54,10.27,7.54,11.77,845.68,849.70,121.066666,34.75,1.0424,314,0,13.651,2.07683,3.59,28691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:00,1511871750,2017-11-28T12:22:37,1.992,4840.53,10.27,7.59,11.76,845.66,849.72,121.750000,34.91,1.0424,314,0,13.650,2.07683,3.59,28686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:25:30,1511871780,2017-11-28T12:23:07,1.995,4841.53,10.26,7.55,11.73,845.66,849.70,120.933334,34.97,1.0424,314,0,13.650,2.07916,3.59,28681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:00,1511871810,2017-11-28T12:23:37,1.993,4842.52,10.25,7.51,11.76,845.72,849.67,122.133331,35.01,1.0424,314,0,13.649,2.07783,3.59,28676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:26:30,1511871840,2017-11-28T12:24:07,1.993,4843.52,10.26,7.55,11.73,845.71,849.67,121.650002,35.34,1.0424,314,0,13.650,2.07716,3.59,28671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:00,1511871870,2017-11-28T12:24:37,1.993,4844.52,10.25,7.54,11.72,845.64,849.59,120.516670,35.58,1.0423,314,0,13.649,2.07683,3.59,28666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:27:30,1511871900,2017-11-28T12:25:07,1.992,4845.51,10.25,7.56,11.73,845.69,849.80,121.916664,35.13,1.0426,314,0,13.650,2.07716,3.59,28660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:00,1511871930,2017-11-28T12:25:37,1.992,4846.51,10.25,7.58,11.72,845.69,849.70,122.566666,34.97,1.0425,314,0,13.649,2.07649,3.59,28655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:28:30,1511871960,2017-11-28T12:26:07,1.994,4847.50,10.25,7.55,11.73,845.75,849.70,120.883331,34.71,1.0425,314,0,13.650,2.07849,3.59,28650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:00,1511871990,2017-11-28T12:26:37,1.993,4848.50,10.25,7.59,11.76,845.69,849.65,122.233330,34.86,1.0424,314,0,13.650,2.07716,3.59,28645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:29:30,1511872020,2017-11-28T12:27:07,1.992,4849.50,10.25,7.58,11.73,845.77,849.70,121.066666,34.78,1.0425,314,0,13.649,2.07683,3.59,28640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:00,1511872050,2017-11-28T12:27:37,1.991,4850.49,10.25,7.53,11.72,845.72,849.80,121.833336,34.75,1.0426,314,0,13.649,2.07616,3.59,28635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:30:30,1511872080,2017-11-28T12:28:07,1.993,4851.49,10.25,7.57,11.77,845.77,849.70,121.550003,34.84,1.0425,314,0,13.651,2.07783,3.59,28630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:00,1511872110,2017-11-28T12:28:37,1.994,4852.48,10.25,7.55,11.76,845.72,849.72,121.166664,35.33,1.0425,314,0,13.650,2.07816,3.59,28625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:31:30,1511872140,2017-11-28T12:29:07,1.992,4853.48,10.26,7.54,11.76,845.79,849.75,122.066666,34.84,1.0425,314,0,13.650,2.07716,3.59,28620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:00,1511872170,2017-11-28T12:29:37,1.995,4854.48,10.27,7.61,11.73,845.79,849.88,121.633331,34.83,1.0426,314,0,13.650,2.07949,3.59,28615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:32:30,1511872200,2017-11-28T12:30:07,1.995,4855.47,10.26,7.54,11.77,845.82,849.78,121.199997,34.74,1.0425,314,0,13.653,2.08016,3.59,28609,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:00,1511872230,2017-11-28T12:30:37,1.994,4856.47,10.25,7.52,11.77,845.83,849.80,121.633331,34.70,1.0426,314,0,13.651,2.07849,3.59,28604,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:33:30,1511872260,2017-11-28T12:31:07,1.993,4857.46,10.25,7.55,11.73,845.83,849.86,120.333336,34.54,1.0427,314,0,13.651,2.07816,3.59,28599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:00,1511872290,2017-11-28T12:31:37,1.993,4858.46,10.25,7.54,11.73,845.88,849.86,120.766670,34.15,1.0427,314,0,13.649,2.07816,3.59,28594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:34:30,1511872320,2017-11-28T12:32:07,1.993,4859.46,10.25,7.54,11.76,845.80,849.96,121.433334,34.73,1.0428,314,0,13.649,2.07849,3.59,28589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:00,1511872350,2017-11-28T12:32:37,1.993,4860.45,10.24,7.57,11.72,845.94,849.65,121.550003,34.79,1.0424,314,0,13.650,2.07783,3.59,28584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:35:30,1511872380,2017-11-28T12:33:07,1.991,4861.45,10.24,7.55,11.72,845.85,849.99,121.666664,34.88,1.0429,314,0,13.650,2.07683,3.59,28579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:00,1511872410,2017-11-28T12:33:37,1.994,4862.45,10.24,7.55,11.76,845.94,849.81,121.699997,34.93,1.0426,314,0,13.651,2.07883,3.59,28574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:36:30,1511872440,2017-11-28T12:34:07,1.992,4863.44,10.25,7.55,11.70,845.88,850.04,121.949997,34.90,1.0429,314,0,13.649,2.07716,3.59,28569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:00,1511872470,2017-11-28T12:34:37,1.993,4864.44,10.25,7.53,11.77,845.88,849.86,121.833336,34.87,1.0427,314,0,13.651,2.07816,3.59,28564,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:37:30,1511872500,2017-11-28T12:35:07,1.993,4865.43,10.24,7.53,11.70,845.94,849.97,121.733330,34.84,1.0428,314,0,13.649,2.07849,3.59,28558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:00,1511872530,2017-11-28T12:35:37,1.993,4866.43,10.25,7.54,11.73,845.91,850.01,121.366669,34.92,1.0428,314,0,13.651,2.07816,3.59,28553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:38:30,1511872560,2017-11-28T12:36:07,1.994,4867.43,10.25,7.56,11.73,845.99,849.99,120.833336,34.78,1.0428,314,0,13.651,2.07916,3.59,28548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:00,1511872590,2017-11-28T12:36:37,1.994,4868.42,10.26,7.52,11.76,846.06,849.86,121.183334,35.03,1.0426,314,0,13.650,2.07849,3.59,28543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:39:30,1511872620,2017-11-28T12:37:07,1.995,4869.42,10.25,7.53,11.76,846.02,849.96,120.566666,35.18,1.0428,314,0,13.651,2.08016,3.59,28538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:00,1511872650,2017-11-28T12:37:37,1.993,4870.41,10.24,7.56,11.73,845.99,850.10,120.566666,34.91,1.0430,314,0,13.650,2.07883,3.59,28533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:40:30,1511872680,2017-11-28T12:38:07,1.991,4871.41,10.25,7.53,11.73,846.02,850.20,121.183334,34.74,1.0431,314,0,13.648,2.07649,3.59,28528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:00,1511872710,2017-11-28T12:38:37,1.993,4872.41,10.24,7.51,11.76,846.04,850.07,121.650002,34.72,1.0430,314,0,13.649,2.07883,3.59,28523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:41:30,1511872740,2017-11-28T12:39:07,1.993,4873.40,10.25,7.51,11.72,846.10,850.09,121.533333,35.21,1.0429,314,0,13.649,2.07816,3.59,28518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:00,1511872770,2017-11-28T12:39:37,1.993,4874.40,10.23,7.52,11.72,846.08,850.05,121.466667,35.68,1.0429,314,0,13.649,2.07816,3.59,28513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:42:30,1511872800,2017-11-28T12:40:07,1.994,4875.39,10.23,7.54,11.73,846.02,850.05,121.433334,35.30,1.0429,314,0,13.650,2.07916,3.59,28507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:00,1511872830,2017-11-28T12:40:37,1.991,4876.39,10.24,7.54,11.73,846.04,850.02,121.683334,35.29,1.0429,314,0,13.648,2.07616,3.59,28502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:43:30,1511872860,2017-11-28T12:41:07,1.993,4877.39,10.24,7.54,11.76,846.15,850.05,121.016670,35.35,1.0429,314,0,13.648,2.07849,3.59,28497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:00,1511872890,2017-11-28T12:41:37,1.994,4878.38,10.24,7.56,11.73,846.07,850.15,120.283333,34.87,1.0431,314,0,13.651,2.07983,3.59,28492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:44:30,1511872920,2017-11-28T12:42:07,1.992,4879.38,10.24,7.52,11.73,846.15,850.13,122.316666,34.85,1.0430,314,0,13.649,2.07816,3.59,28487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:00,1511872950,2017-11-28T12:42:37,1.991,4880.38,10.24,7.55,11.73,846.13,850.07,122.400002,35.32,1.0429,314,0,13.649,2.07616,3.59,28482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:45:30,1511872980,2017-11-28T12:43:07,1.991,4881.37,10.24,7.51,11.68,846.10,850.07,121.766670,35.34,1.0429,314,0,13.649,2.07649,3.59,28477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:00,1511873010,2017-11-28T12:43:37,1.989,4882.37,10.23,7.56,11.73,846.13,849.97,121.966667,35.15,1.0429,314,0,13.650,2.07449,3.59,28472,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:46:30,1511873040,2017-11-28T12:44:07,1.990,4883.36,10.24,7.55,11.77,846.10,850.34,122.033333,34.96,1.0433,314,0,13.650,2.07583,3.59,28467,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:00,1511873070,2017-11-28T12:44:37,1.993,4884.36,10.25,7.52,11.76,846.04,850.07,121.716667,34.68,1.0429,314,0,13.650,2.07883,3.59,28462,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:47:30,1511873100,2017-11-28T12:45:07,1.994,4885.36,10.26,7.55,11.76,846.14,850.12,121.349998,34.64,1.0430,314,0,13.653,2.07983,3.59,28456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:00,1511873130,2017-11-28T12:45:37,1.993,4886.35,10.26,7.55,11.76,846.14,850.12,122.666664,34.62,1.0430,314,0,13.650,2.07849,3.59,28451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:48:30,1511873160,2017-11-28T12:46:07,1.993,4887.35,10.27,7.56,11.78,846.12,849.88,122.500000,34.45,1.0426,314,0,13.651,2.07749,3.59,28446,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:00,1511873190,2017-11-28T12:46:37,1.993,4888.34,10.27,7.53,11.77,846.06,850.06,121.216667,34.57,1.0428,314,0,13.650,2.07849,3.59,28441,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:49:30,1511873220,2017-11-28T12:47:07,1.991,4889.34,10.27,7.56,11.78,846.12,850.14,122.783333,34.83,1.0429,314,0,13.653,2.07649,3.59,28436,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:00,1511873250,2017-11-28T12:47:37,1.991,4890.34,10.29,7.53,11.76,846.14,850.11,123.333336,34.64,1.0428,314,0,13.650,2.07616,3.59,28431,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:50:30,1511873280,2017-11-28T12:48:07,1.991,4891.33,10.30,7.57,11.78,846.08,850.06,122.599998,34.63,1.0427,314,0,13.651,2.07649,3.59,28426,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:00,1511873310,2017-11-28T12:48:37,1.993,4892.33,10.30,7.60,11.77,846.14,849.98,121.849998,34.66,1.0426,314,0,13.650,2.07749,3.59,28421,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:51:30,1511873340,2017-11-28T12:49:07,1.991,4893.32,10.31,7.61,11.78,846.21,850.08,122.166664,34.60,1.0427,314,0,13.650,2.07583,3.59,28416,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:00,1511873370,2017-11-28T12:49:37,1.995,4894.32,10.32,7.57,11.84,846.19,850.16,121.366669,34.65,1.0428,314,0,13.654,2.07983,3.59,28411,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:52:30,1511873400,2017-11-28T12:50:07,1.993,4895.32,10.32,7.61,11.81,846.16,850.19,122.250000,34.77,1.0428,314,0,13.654,2.07816,3.59,28405,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:00,1511873430,2017-11-28T12:50:37,1.994,4896.31,10.35,7.59,11.84,846.12,850.21,122.116669,34.97,1.0427,314,0,13.653,2.07883,3.59,28400,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:53:30,1511873460,2017-11-28T12:51:07,1.995,4897.31,10.35,7.64,11.85,846.18,850.08,122.250000,34.56,1.0426,314,0,13.650,2.07949,3.59,28395,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:00,1511873490,2017-11-28T12:51:37,1.995,4898.30,10.35,7.63,11.81,846.15,850.10,122.316666,34.54,1.0426,314,0,13.651,2.08049,3.59,28390,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:54:30,1511873520,2017-11-28T12:52:07,1.995,4899.30,10.35,7.65,11.86,846.10,850.05,121.816666,34.50,1.0425,314,0,13.653,2.08016,3.59,28385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:00,1511873550,2017-11-28T12:52:37,1.995,4900.30,10.35,7.66,11.84,846.10,849.92,122.216667,34.64,1.0424,314,0,13.653,2.07983,3.59,28380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:55:30,1511873580,2017-11-28T12:53:07,1.995,4901.29,10.35,7.65,11.86,846.15,850.02,121.516670,34.70,1.0425,314,0,13.651,2.08016,3.59,28375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:00,1511873610,2017-11-28T12:53:37,1.994,4902.29,10.36,7.59,11.84,846.10,850.15,121.849998,34.50,1.0426,314,0,13.653,2.07949,3.59,28370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:56:30,1511873640,2017-11-28T12:54:07,1.995,4903.29,10.36,7.64,11.85,846.04,850.05,121.599998,34.55,1.0425,314,0,13.653,2.08016,3.59,28365,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:00,1511873670,2017-11-28T12:54:37,1.994,4904.28,10.36,7.64,11.85,846.04,850.05,122.150002,34.66,1.0425,314,0,13.651,2.07916,3.59,28359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:57:30,1511873700,2017-11-28T12:55:07,1.993,4905.28,10.36,7.61,11.85,846.04,850.05,122.166664,34.64,1.0425,314,0,13.650,2.07816,3.59,28354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:00,1511873730,2017-11-28T12:55:37,1.997,4906.27,10.36,7.64,11.84,846.10,850.07,122.300003,34.64,1.0425,314,0,13.653,2.08150,3.59,28349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:58:30,1511873760,2017-11-28T12:56:07,1.995,4907.27,10.37,7.65,11.86,846.06,850.10,121.699997,34.62,1.0425,314,0,13.654,2.07983,3.59,28344,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:00,1511873790,2017-11-28T12:56:37,1.994,4908.27,10.37,7.66,11.85,846.17,850.10,122.483330,34.63,1.0425,314,0,13.651,2.07883,3.59,28339,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
40:59:30,1511873820,2017-11-28T12:57:07,1.995,4909.26,10.37,7.63,11.84,846.09,850.05,121.333336,34.55,1.0425,314,0,13.653,2.08016,3.59,28334,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:00,1511873850,2017-11-28T12:57:37,1.995,4910.26,10.37,7.65,11.88,846.06,850.05,121.683334,34.55,1.0425,314,0,13.653,2.07949,3.59,28329,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:00:30,1511873880,2017-11-28T12:58:07,1.994,4911.25,10.37,7.68,11.86,846.12,850.05,122.483330,34.50,1.0425,314,0,13.653,2.07816,3.59,28324,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:00,1511873910,2017-11-28T12:58:37,1.995,4912.25,10.38,7.66,11.86,846.06,850.09,122.300003,34.30,1.0425,314,0,13.653,2.07949,3.59,28319,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:01:30,1511873940,2017-11-28T12:59:07,1.994,4913.25,10.37,7.68,11.86,846.12,850.12,122.050003,34.52,1.0425,314,0,13.654,2.07849,3.59,28313,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:00,1511873970,2017-11-28T12:59:37,1.994,4914.24,10.38,7.68,11.90,846.01,850.01,121.933334,34.49,1.0424,314,0,13.653,2.07883,3.59,28308,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:02:30,1511874000,2017-11-28T13:00:07,1.994,4915.24,10.37,7.64,11.86,846.09,850.07,122.016670,34.65,1.0425,314,0,13.651,2.07916,3.59,28303,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:00,1511874030,2017-11-28T13:00:37,1.994,4916.23,10.37,7.64,11.88,846.12,850.20,122.233330,34.72,1.0426,314,0,13.653,2.07916,3.59,28298,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:03:30,1511874060,2017-11-28T13:01:07,1.995,4917.23,10.38,7.60,11.85,846.09,850.04,122.133331,34.68,1.0424,314,0,13.653,2.07949,3.59,28293,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:00,1511874090,2017-11-28T13:01:37,1.994,4918.23,10.38,7.65,11.86,846.06,850.25,121.916664,34.54,1.0427,314,0,13.653,2.07949,3.59,28288,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:04:30,1511874120,2017-11-28T13:02:07,1.994,4919.22,10.38,7.65,11.86,846.12,850.12,121.916664,34.45,1.0425,314,0,13.654,2.07849,3.59,28283,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:00,1511874150,2017-11-28T13:02:37,1.994,4920.22,10.38,7.66,11.88,846.17,850.22,123.050003,34.38,1.0426,314,0,13.653,2.07883,3.59,28278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:05:30,1511874180,2017-11-28T13:03:07,1.993,4921.21,10.38,7.61,11.88,846.09,850.25,122.166664,34.53,1.0427,314,0,13.653,2.07783,3.59,28273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:00,1511874210,2017-11-28T13:03:37,1.996,4922.21,10.38,7.67,11.85,846.09,850.09,122.516670,34.57,1.0425,314,0,13.653,2.08049,3.59,28267,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:06:30,1511874240,2017-11-28T13:04:07,1.993,4923.21,10.38,7.65,11.88,846.09,850.17,122.500000,35.08,1.0425,314,0,13.654,2.07749,3.59,28262,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:00,1511874270,2017-11-28T13:04:37,1.993,4924.20,10.39,7.69,11.88,846.14,850.14,122.483330,34.66,1.0425,314,0,13.654,2.07749,3.59,28257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:07:30,1511874300,2017-11-28T13:05:07,1.994,4925.20,10.39,7.68,11.91,846.11,850.09,122.400002,34.83,1.0424,314,0,13.655,2.07849,3.59,28252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:00,1511874330,2017-11-28T13:05:37,1.995,4926.20,10.40,7.70,11.91,846.09,850.11,123.083336,34.44,1.0424,314,0,13.654,2.07949,3.58,28247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:08:30,1511874360,2017-11-28T13:06:07,1.995,4927.19,10.41,7.67,11.91,846.11,850.17,122.599998,34.51,1.0425,314,0,13.655,2.07983,3.58,28242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:00,1511874390,2017-11-28T13:06:37,1.996,4928.19,10.42,7.69,11.94,846.11,850.16,122.483330,34.50,1.0424,314,0,13.653,2.08049,3.58,28237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:09:30,1511874420,2017-11-28T13:07:07,1.996,4929.18,10.43,7.68,11.90,846.08,850.32,122.783333,34.93,1.0425,314,0,13.654,2.08116,3.58,28232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:00,1511874450,2017-11-28T13:07:37,1.995,4930.18,10.43,7.70,11.91,846.11,850.11,122.633331,35.12,1.0423,314,0,13.653,2.07883,3.58,28226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:10:30,1511874480,2017-11-28T13:08:07,1.993,4931.18,10.43,7.73,11.91,846.21,850.16,122.500000,35.25,1.0423,314,0,13.654,2.07749,3.58,28221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:00,1511874510,2017-11-28T13:08:37,1.994,4932.17,10.44,7.69,11.94,846.12,850.16,123.300003,35.05,1.0423,314,0,13.654,2.07783,3.58,28216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:11:30,1511874540,2017-11-28T13:09:07,1.995,4933.17,10.46,7.75,11.93,846.20,850.23,122.516670,34.55,1.0423,314,0,13.654,2.07983,3.58,28211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:00,1511874570,2017-11-28T13:09:37,1.996,4934.16,10.48,7.75,11.94,846.20,850.26,122.250000,34.26,1.0423,314,0,13.654,2.08016,3.58,28206,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:12:30,1511874600,2017-11-28T13:10:07,1.994,4935.16,10.47,7.76,11.98,846.15,850.13,122.083336,34.54,1.0422,314,0,13.654,2.07816,3.58,28201,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:00,1511874630,2017-11-28T13:10:37,1.996,4936.16,10.48,7.79,11.98,846.22,850.15,121.849998,34.23,1.0422,314,0,13.654,2.08016,3.58,28196,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:13:30,1511874660,2017-11-28T13:11:07,1.995,4937.15,10.49,7.79,11.96,846.17,850.28,122.683334,34.05,1.0423,314,0,13.655,2.07983,3.58,28191,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:00,1511874690,2017-11-28T13:11:37,1.995,4938.15,10.49,7.78,11.98,846.25,850.28,123.916664,34.10,1.0423,314,0,13.653,2.07983,3.58,28185,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:14:30,1511874720,2017-11-28T13:12:07,1.997,4939.14,10.51,7.80,11.96,846.25,850.25,122.349998,34.14,1.0422,314,0,13.654,2.08116,3.58,28180,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:00,1511874750,2017-11-28T13:12:37,1.997,4940.14,10.51,7.76,11.98,846.33,850.30,122.699997,33.99,1.0423,314,0,13.653,2.08150,3.58,28175,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:15:30,1511874780,2017-11-28T13:13:07,1.997,4941.14,10.51,7.81,12.01,846.38,850.30,122.783333,34.10,1.0423,314,0,13.654,2.08183,3.58,28170,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:00,1511874810,2017-11-28T13:13:37,1.997,4942.13,10.52,7.82,11.99,846.30,850.41,122.866669,34.19,1.0423,314,0,13.654,2.08116,3.58,28165,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:16:30,1511874840,2017-11-28T13:14:07,1.995,4943.13,10.53,7.79,12.01,846.43,850.51,123.916664,34.56,1.0424,314,0,13.654,2.07983,3.58,28160,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:00,1511874870,2017-11-28T13:14:37,1.997,4944.13,10.53,7.83,12.01,846.43,850.40,122.533333,34.08,1.0423,314,0,13.655,2.08150,3.58,28155,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:17:30,1511874900,2017-11-28T13:15:07,1.997,4945.12,10.55,7.81,12.01,846.42,850.50,122.849998,34.14,1.0423,314,0,13.654,2.08183,3.58,28150,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:00,1511874930,2017-11-28T13:15:37,1.997,4946.12,10.55,7.84,12.06,846.45,850.42,122.366669,33.97,1.0423,314,0,13.656,2.08150,3.58,28145,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:18:30,1511874960,2017-11-28T13:16:07,1.997,4947.11,10.56,7.85,12.01,846.50,850.42,122.800003,33.95,1.0422,314,0,13.656,2.08183,3.58,28139,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:00,1511874990,2017-11-28T13:16:37,1.997,4948.11,10.57,7.81,12.06,846.44,850.37,122.900002,34.15,1.0421,314,0,13.656,2.08083,3.58,28134,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:19:30,1511875020,2017-11-28T13:17:07,1.998,4949.11,10.58,7.84,12.05,846.50,850.50,123.000000,33.85,1.0423,314,0,13.654,2.08250,3.58,28129,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:00,1511875050,2017-11-28T13:17:37,1.997,4950.10,10.58,7.84,12.05,846.50,850.39,123.199997,33.90,1.0421,314,0,13.654,2.08083,3.58,28124,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:20:30,1511875080,2017-11-28T13:18:07,1.997,4951.10,10.58,7.82,12.06,846.50,850.42,122.583336,33.79,1.0422,314,0,13.657,2.08083,3.58,28119,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:00,1511875110,2017-11-28T13:18:37,1.998,4952.09,10.58,7.84,12.05,846.47,850.45,122.483330,33.71,1.0422,314,0,13.657,2.08250,3.58,28114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:21:30,1511875140,2017-11-28T13:19:07,1.998,4953.09,10.59,7.87,12.09,846.47,850.36,123.216667,33.92,1.0420,314,0,13.655,2.08150,3.58,28109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:00,1511875170,2017-11-28T13:19:37,1.999,4954.09,10.61,7.90,12.06,846.54,850.57,123.283333,34.53,1.0422,314,0,13.656,2.08283,3.58,28103,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:22:30,1511875200,2017-11-28T13:20:07,1.997,4955.08,10.62,7.88,12.09,846.54,850.49,122.650002,34.02,1.0421,314,0,13.655,2.08083,3.58,28098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:00,1511875230,2017-11-28T13:20:37,1.996,4956.08,10.62,7.90,12.09,846.54,850.60,123.616669,33.89,1.0422,314,0,13.656,2.08049,3.58,28093,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:23:30,1511875260,2017-11-28T13:21:07,2.000,4957.07,10.63,7.91,12.13,846.56,850.57,122.949997,34.28,1.0421,314,0,13.657,2.08383,3.58,28088,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:00,1511875290,2017-11-28T13:21:37,1.999,4958.07,10.63,7.90,12.09,846.59,850.51,122.949997,33.85,1.0421,314,0,13.658,2.08350,3.58,28083,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:24:30,1511875320,2017-11-28T13:22:07,2.000,4959.07,10.64,7.93,12.14,846.56,850.64,122.849998,34.47,1.0422,314,0,13.656,2.08383,3.58,28078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:00,1511875350,2017-11-28T13:22:37,1.997,4960.06,10.65,7.95,12.14,846.56,850.56,123.199997,34.03,1.0420,314,0,13.656,2.08049,3.58,28073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:25:30,1511875380,2017-11-28T13:23:07,1.998,4961.06,10.65,7.95,12.14,846.67,850.64,122.933334,34.29,1.0421,314,0,13.657,2.08216,3.58,28068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:00,1511875410,2017-11-28T13:23:37,1.998,4962.05,10.66,7.96,12.14,846.63,850.58,123.033333,34.21,1.0420,314,0,13.659,2.08216,3.58,28062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:26:30,1511875440,2017-11-28T13:24:07,1.999,4963.05,10.67,7.94,12.14,846.63,850.69,123.500000,34.22,1.0421,314,0,13.657,2.08350,3.58,28057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:00,1511875470,2017-11-28T13:24:37,1.999,4964.05,10.66,7.96,12.15,846.58,850.71,123.583336,34.37,1.0422,314,0,13.657,2.08316,3.58,28052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:27:30,1511875500,2017-11-28T13:25:07,1.999,4965.04,10.67,7.99,12.17,846.63,850.64,123.500000,34.68,1.0420,314,0,13.657,2.08283,3.58,28047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:00,1511875530,2017-11-28T13:25:37,2.000,4966.04,10.66,7.94,12.15,846.63,850.58,123.199997,34.35,1.0420,314,0,13.657,2.08417,3.58,28042,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:28:30,1511875560,2017-11-28T13:26:07,2.000,4967.04,10.68,7.95,12.15,846.60,850.55,123.383331,34.46,1.0419,314,0,13.658,2.08350,3.58,28037,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:00,1511875590,2017-11-28T13:26:37,1.999,4968.03,10.67,7.93,12.13,846.63,850.66,122.800003,34.36,1.0421,314,0,13.657,2.08283,3.58,28032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:29:30,1511875620,2017-11-28T13:27:07,1.999,4969.03,10.68,7.97,12.14,846.71,850.82,122.250000,34.01,1.0423,314,0,13.657,2.08383,3.58,28026,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:00,1511875650,2017-11-28T13:27:37,2.000,4970.02,10.68,7.96,12.15,846.77,850.66,123.783333,34.34,1.0420,314,0,13.656,2.08417,3.58,28021,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:30:30,1511875680,2017-11-28T13:28:07,2.000,4971.02,10.70,7.97,12.17,846.76,850.81,123.483330,33.88,1.0422,314,0,13.657,2.08450,3.58,28016,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:00,1511875710,2017-11-28T13:28:37,2.003,4972.02,10.70,7.98,12.15,846.79,850.76,122.616669,34.30,1.0421,314,0,13.659,2.08718,3.58,28011,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:31:30,1511875740,2017-11-28T13:29:07,2.001,4973.01,10.70,8.01,12.15,846.82,850.81,124.449997,33.90,1.0422,314,0,13.657,2.08517,3.58,28006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:00,1511875770,2017-11-28T13:29:37,1.999,4974.01,10.69,7.99,12.17,846.87,850.74,123.099998,33.89,1.0421,314,0,13.657,2.08283,3.58,28001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:32:30,1511875800,2017-11-28T13:30:07,2.000,4975.00,10.70,7.96,12.19,846.79,850.73,123.133331,33.85,1.0421,314,0,13.657,2.08450,3.58,27996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:00,1511875830,2017-11-28T13:30:37,1.997,4976.00,10.70,7.96,12.17,846.82,850.84,124.033333,34.11,1.0422,314,0,13.657,2.08116,3.58,27991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:33:30,1511875860,2017-11-28T13:31:07,2.000,4977.00,10.70,8.02,12.17,846.84,850.76,123.300003,34.55,1.0421,314,0,13.656,2.08383,3.58,27985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:00,1511875890,2017-11-28T13:31:37,1.999,4977.99,10.71,7.98,12.15,846.82,850.89,123.166664,34.55,1.0422,314,0,13.657,2.08316,3.58,27980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:34:30,1511875920,2017-11-28T13:32:07,1.999,4978.99,10.70,7.92,12.19,846.79,850.84,122.816666,33.93,1.0422,314,0,13.657,2.08350,3.58,27975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:00,1511875950,2017-11-28T13:32:37,2.000,4979.98,10.70,7.99,12.17,846.79,850.89,123.066666,33.91,1.0423,314,0,13.658,2.08450,3.58,27970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:35:30,1511875980,2017-11-28T13:33:07,2.001,4980.98,10.71,8.02,12.20,846.79,850.76,123.300003,34.52,1.0420,314,0,13.657,2.08484,3.58,27965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:00,1511876010,2017-11-28T13:33:37,2.000,4981.98,10.72,7.96,12.15,846.87,850.76,124.349998,34.81,1.0420,314,0,13.656,2.08350,3.58,27960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:36:30,1511876040,2017-11-28T13:34:07,1.998,4982.97,10.71,7.98,12.19,846.82,851.05,123.516670,34.44,1.0424,314,0,13.657,2.08316,3.58,27954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:00,1511876070,2017-11-28T13:34:37,1.998,4983.97,10.72,7.99,12.19,846.87,850.91,123.650002,34.64,1.0422,314,0,13.656,2.08183,3.58,27949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:37:30,1511876100,2017-11-28T13:35:07,1.997,4984.96,10.72,7.98,12.19,846.81,851.04,124.066666,34.57,1.0423,314,0,13.657,2.08150,3.58,27944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:00,1511876130,2017-11-28T13:35:37,2.000,4985.96,10.72,7.97,12.15,846.87,850.91,123.783333,34.65,1.0422,314,0,13.658,2.08383,3.58,27939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:38:30,1511876160,2017-11-28T13:36:07,1.997,4986.96,10.71,7.95,12.17,846.84,850.73,124.550003,34.10,1.0420,314,0,13.658,2.08116,3.58,27934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:00,1511876190,2017-11-28T13:36:37,1.998,4987.95,10.72,7.95,12.17,846.87,850.94,124.533333,34.62,1.0422,314,0,13.657,2.08283,3.58,27929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:39:30,1511876220,2017-11-28T13:37:07,2.000,4988.95,10.72,7.96,12.17,846.92,850.94,122.466667,34.70,1.0422,314,0,13.656,2.08417,3.58,27924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:00,1511876250,2017-11-28T13:37:37,1.998,4989.95,10.70,7.97,12.20,846.73,850.84,123.349998,34.45,1.0422,314,0,13.656,2.08250,3.58,27918,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:40:30,1511876280,2017-11-28T13:38:07,2.000,4990.94,10.71,7.91,12.19,846.87,850.89,122.750000,34.68,1.0422,314,0,13.657,2.08450,3.58,27913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:00,1511876310,2017-11-28T13:38:37,1.998,4991.94,10.70,7.95,12.15,846.84,851.05,122.599998,34.31,1.0424,314,0,13.657,2.08283,3.58,27908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:41:30,1511876340,2017-11-28T13:39:07,1.997,4992.93,10.69,8.02,12.19,846.87,851.00,123.683334,34.42,1.0424,314,0,13.656,2.08150,3.58,27903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:00,1511876370,2017-11-28T13:39:37,1.999,4993.93,10.69,7.93,12.17,846.82,850.87,123.183334,34.36,1.0423,314,0,13.657,2.08316,3.58,27898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:42:30,1511876400,2017-11-28T13:40:07,1.999,4994.93,10.69,7.89,12.15,846.93,851.08,122.699997,34.15,1.0425,314,0,13.658,2.08450,3.58,27893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:00,1511876430,2017-11-28T13:40:37,1.998,4995.92,10.68,7.90,12.15,846.96,850.95,123.250000,34.48,1.0424,314,0,13.656,2.08250,3.58,27888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:43:30,1511876460,2017-11-28T13:41:07,1.997,4996.92,10.68,7.92,12.13,847.04,851.00,123.449997,34.59,1.0424,314,0,13.657,2.08183,3.58,27882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:00,1511876490,2017-11-28T13:41:37,1.998,4997.91,10.66,7.94,12.14,846.99,851.00,123.216667,34.12,1.0425,314,0,13.657,2.08283,3.58,27877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:44:30,1511876520,2017-11-28T13:42:07,1.999,4998.91,10.66,7.87,12.13,846.82,851.05,123.166664,34.30,1.0426,314,0,13.657,2.08383,3.58,27872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:00,1511876550,2017-11-28T13:42:37,1.998,4999.91,10.66,7.87,12.10,846.93,851.11,123.283333,34.63,1.0426,314,0,13.657,2.08316,3.58,27867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:45:30,1511876580,2017-11-28T13:43:07,1.999,5000.90,10.64,7.90,12.10,846.94,851.01,122.400002,34.36,1.0426,314,0,13.657,2.08417,3.58,27862,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:00,1511876610,2017-11-28T13:43:37,1.998,5001.90,10.65,7.90,12.13,847.05,850.96,123.099998,34.81,1.0425,314,0,13.657,2.08250,3.58,27857,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:46:30,1511876640,2017-11-28T13:44:07,1.998,5002.89,10.65,7.88,12.10,847.05,851.06,123.449997,34.29,1.0426,314,0,13.657,2.08350,3.58,27852,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:00,1511876670,2017-11-28T13:44:37,1.998,5003.89,10.64,7.88,12.10,847.02,851.17,124.216667,35.11,1.0428,314,0,13.657,2.08316,3.58,27846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:47:30,1511876700,2017-11-28T13:45:07,1.996,5004.89,10.64,7.88,12.10,847.10,851.19,123.966667,34.40,1.0428,314,0,13.657,2.08150,3.58,27841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:00,1511876730,2017-11-28T13:45:37,1.997,5005.88,10.63,7.86,12.10,847.13,851.25,122.733330,34.63,1.0429,314,0,13.655,2.08283,3.58,27836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:48:30,1511876760,2017-11-28T13:46:07,1.995,5006.88,10.63,7.87,12.10,847.02,851.12,122.716667,34.22,1.0428,314,0,13.655,2.08083,3.58,27831,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:00,1511876790,2017-11-28T13:46:37,1.996,5007.88,10.61,7.86,12.07,847.14,851.18,122.766670,34.37,1.0429,314,0,13.656,2.08183,3.58,27826,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:49:30,1511876820,2017-11-28T13:47:07,1.997,5008.87,10.62,7.87,12.09,847.14,851.04,123.300003,34.69,1.0427,314,0,13.658,2.08183,3.58,27821,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:00,1511876850,2017-11-28T13:47:37,1.997,5009.87,10.61,7.87,12.10,847.14,851.33,123.366669,34.61,1.0431,314,0,13.656,2.08283,3.58,27816,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:50:30,1511876880,2017-11-28T13:48:07,1.999,5010.86,10.61,7.83,12.10,847.14,851.28,122.933334,34.30,1.0431,314,0,13.656,2.08484,3.58,27810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:00,1511876910,2017-11-28T13:48:37,1.997,5011.86,10.62,7.87,12.09,847.19,851.28,122.699997,34.30,1.0430,314,0,13.656,2.08283,3.58,27805,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:51:30,1511876940,2017-11-28T13:49:07,1.998,5012.86,10.61,7.87,12.07,847.19,851.25,123.216667,34.49,1.0430,314,0,13.655,2.08350,3.58,27800,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:00,1511876970,2017-11-28T13:49:37,1.997,5013.85,10.62,7.86,12.10,847.09,851.31,123.116669,34.55,1.0431,314,0,13.657,2.08316,3.58,27795,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:52:30,1511877000,2017-11-28T13:50:07,1.998,5014.85,10.62,7.87,12.10,847.22,851.25,123.666664,34.42,1.0430,314,0,13.656,2.08350,3.58,27790,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:00,1511877030,2017-11-28T13:50:37,1.998,5015.84,10.62,7.87,12.09,847.09,851.15,123.883331,34.49,1.0429,314,0,13.655,2.08383,3.58,27785,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:53:30,1511877060,2017-11-28T13:51:07,1.997,5016.84,10.63,7.86,12.07,847.19,851.22,123.349998,34.61,1.0429,314,0,13.655,2.08283,3.58,27779,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:00,1511877090,2017-11-28T13:51:37,1.997,5017.84,10.64,7.88,12.13,847.19,851.14,123.250000,34.52,1.0428,314,0,13.657,2.08216,3.58,27774,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:54:30,1511877120,2017-11-28T13:52:07,1.999,5018.83,10.63,7.88,12.14,847.21,851.15,123.483330,34.65,1.0428,314,0,13.658,2.08450,3.58,27769,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:00,1511877150,2017-11-28T13:52:37,1.997,5019.83,10.63,7.87,12.13,847.19,851.25,123.433334,34.69,1.0429,314,0,13.655,2.08250,3.58,27764,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:55:30,1511877180,2017-11-28T13:53:07,1.999,5020.82,10.63,7.89,12.10,847.19,851.25,123.483330,34.48,1.0429,314,0,13.658,2.08517,3.58,27759,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:00,1511877210,2017-11-28T13:53:37,1.998,5021.82,10.64,7.89,12.09,847.10,851.30,123.233330,34.72,1.0430,314,0,13.655,2.08417,3.58,27754,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:56:30,1511877240,2017-11-28T13:54:07,1.998,5022.82,10.64,7.89,12.13,847.19,851.14,123.550003,34.45,1.0428,314,0,13.657,2.08383,3.58,27749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:00,1511877270,2017-11-28T13:54:37,1.998,5023.81,10.64,7.89,12.09,847.13,851.25,123.383331,34.89,1.0429,314,0,13.657,2.08350,3.58,27743,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:57:30,1511877300,2017-11-28T13:55:07,2.000,5024.81,10.64,7.91,12.14,847.19,851.19,123.066666,35.30,1.0428,314,0,13.657,2.08517,3.58,27738,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:00,1511877330,2017-11-28T13:55:37,1.998,5025.80,10.64,7.89,12.13,847.13,851.27,123.300003,35.05,1.0429,314,0,13.656,2.08350,3.58,27733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:58:30,1511877360,2017-11-28T13:56:07,1.998,5026.80,10.64,7.87,12.13,847.08,851.33,124.449997,35.25,1.0430,314,0,13.656,2.08417,3.58,27728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:00,1511877390,2017-11-28T13:56:37,1.999,5027.80,10.65,7.90,12.13,847.18,851.30,123.400002,34.75,1.0429,314,0,13.657,2.08484,3.58,27723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
41:59:30,1511877420,2017-11-28T13:57:07,1.998,5028.79,10.64,7.94,12.14,847.24,851.38,123.400002,34.86,1.0430,314,0,13.657,2.08417,3.58,27718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:00,1511877450,2017-11-28T13:57:37,1.998,5029.79,10.64,7.88,12.13,847.24,851.27,122.933334,34.67,1.0429,314,0,13.656,2.08350,3.58,27713,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:00:30,1511877480,2017-11-28T13:58:07,1.998,5030.79,10.65,7.83,12.13,847.21,851.43,123.199997,34.67,1.0431,314,0,13.656,2.08450,3.58,27707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:00,1511877510,2017-11-28T13:58:37,1.998,5031.78,10.65,7.89,12.10,847.26,851.38,123.883331,34.66,1.0430,314,0,13.658,2.08383,3.58,27702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:01:30,1511877540,2017-11-28T13:59:07,1.999,5032.78,10.65,7.93,12.15,847.26,851.35,123.883331,34.56,1.0430,314,0,13.656,2.08450,3.58,27697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:00,1511877570,2017-11-28T13:59:37,1.999,5033.77,10.66,7.94,12.15,847.26,851.37,123.066666,34.58,1.0430,314,0,13.658,2.08450,3.58,27692,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:02:30,1511877600,2017-11-28T14:00:07,2.000,5034.77,10.65,7.92,12.13,847.26,851.33,122.866669,34.51,1.0430,314,0,13.657,2.08550,3.58,27687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:00,1511877630,2017-11-28T14:00:37,1.998,5035.77,10.66,7.88,12.14,847.29,851.37,123.883331,34.50,1.0430,314,0,13.657,2.08350,3.58,27682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:03:30,1511877660,2017-11-28T14:01:07,1.999,5036.76,10.66,7.91,12.14,847.31,851.45,122.683334,34.80,1.0431,314,0,13.657,2.08484,3.58,27677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:00,1511877690,2017-11-28T14:01:37,2.000,5037.76,10.65,7.87,12.13,847.24,851.33,122.866669,34.78,1.0429,314,0,13.657,2.08584,3.58,27671,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:04:30,1511877720,2017-11-28T14:02:07,1.997,5038.75,10.65,7.90,12.15,847.26,851.38,124.033333,34.54,1.0430,314,0,13.657,2.08316,3.58,27666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:00,1511877750,2017-11-28T14:02:37,1.999,5039.75,10.65,7.89,12.09,847.26,851.38,123.833336,34.63,1.0430,314,0,13.656,2.08517,3.58,27661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:05:30,1511877780,2017-11-28T14:03:07,1.997,5040.75,10.65,7.89,12.14,847.26,851.48,123.166664,34.77,1.0431,314,0,13.657,2.08350,3.58,27656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:00,1511877810,2017-11-28T14:03:37,1.996,5041.74,10.65,7.89,12.15,847.24,851.38,124.050003,35.14,1.0430,314,0,13.655,2.08183,3.58,27651,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:06:30,1511877840,2017-11-28T14:04:07,1.996,5042.74,10.65,7.90,12.14,847.32,851.38,124.199997,35.29,1.0430,314,0,13.656,2.08150,3.58,27646,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:00,1511877870,2017-11-28T14:04:37,1.998,5043.73,10.65,7.87,12.13,847.21,851.33,123.616669,34.93,1.0429,314,0,13.657,2.08383,3.58,27641,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:07:30,1511877900,2017-11-28T14:05:07,1.998,5044.73,10.65,7.92,12.10,847.32,851.25,124.166664,35.30,1.0428,314,0,13.656,2.08383,3.58,27635,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:00,1511877930,2017-11-28T14:05:37,1.996,5045.73,10.64,7.89,12.09,847.29,851.35,124.016670,35.07,1.0430,314,0,13.657,2.08150,3.58,27630,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:08:30,1511877960,2017-11-28T14:06:07,1.997,5046.72,10.64,7.92,12.14,847.29,851.22,123.449997,34.61,1.0429,314,0,13.656,2.08250,3.58,27625,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:00,1511877990,2017-11-28T14:06:37,2.000,5047.72,10.63,7.90,12.10,847.27,851.38,123.116669,34.79,1.0431,314,0,13.658,2.08584,3.58,27620,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:09:30,1511878020,2017-11-28T14:07:07,1.999,5048.71,10.64,7.89,12.10,847.29,851.35,123.533333,34.85,1.0430,314,0,13.656,2.08450,3.58,27615,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:00,1511878050,2017-11-28T14:07:37,1.997,5049.71,10.64,7.86,12.10,847.29,851.40,123.800003,35.13,1.0431,314,0,13.658,2.08316,3.58,27610,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:10:30,1511878080,2017-11-28T14:08:07,1.999,5050.71,10.62,7.88,12.13,847.25,851.31,123.199997,35.14,1.0430,314,0,13.657,2.08517,3.58,27605,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:00,1511878110,2017-11-28T14:08:37,1.997,5051.70,10.62,7.88,12.09,847.25,851.36,122.400002,34.78,1.0431,314,0,13.657,2.08316,3.58,27599,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:11:30,1511878140,2017-11-28T14:09:07,1.996,5052.70,10.63,7.90,12.14,847.29,851.41,123.750000,34.81,1.0431,314,0,13.657,2.08183,3.58,27594,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:00,1511878170,2017-11-28T14:09:37,1.996,5053.70,10.63,7.85,12.10,847.29,851.36,122.949997,34.88,1.0431,314,0,13.656,2.08216,3.58,27589,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:12:30,1511878200,2017-11-28T14:10:07,1.997,5054.69,10.63,7.89,12.14,847.35,851.33,123.016670,35.16,1.0430,314,0,13.656,2.08316,3.58,27584,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:00,1511878230,2017-11-28T14:10:37,1.998,5055.69,10.63,7.90,12.10,847.32,851.30,123.199997,35.19,1.0430,314,0,13.658,2.08417,3.58,27579,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:13:30,1511878260,2017-11-28T14:11:07,1.997,5056.68,10.64,7.93,12.09,847.32,851.38,123.883331,35.00,1.0430,314,0,13.658,2.08316,3.58,27574,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:00,1511878290,2017-11-28T14:11:37,1.999,5057.68,10.64,7.89,12.13,847.27,851.38,123.033333,34.99,1.0430,314,0,13.658,2.08517,3.58,27569,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:14:30,1511878320,2017-11-28T14:12:07,1.997,5058.68,10.64,7.90,12.13,847.37,851.51,123.483330,35.42,1.0432,314,0,13.655,2.08316,3.58,27563,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:00,1511878350,2017-11-28T14:12:37,1.997,5059.67,10.63,7.86,12.13,847.32,851.30,124.016670,35.34,1.0430,314,0,13.656,2.08283,3.58,27558,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:15:30,1511878380,2017-11-28T14:13:07,1.998,5060.67,10.65,7.88,12.13,847.37,851.40,122.733330,35.00,1.0430,314,0,13.657,2.08383,3.58,27553,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:00,1511878410,2017-11-28T14:13:37,2.000,5061.66,10.64,7.91,12.09,847.35,851.43,122.933334,35.01,1.0431,314,0,13.655,2.08584,3.58,27548,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:16:30,1511878440,2017-11-28T14:14:07,1.999,5062.66,10.64,7.92,12.14,847.29,851.33,123.199997,35.09,1.0430,314,0,13.659,2.08517,3.58,27543,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:00,1511878470,2017-11-28T14:14:37,1.999,5063.66,10.64,7.91,12.10,847.32,851.40,122.916664,35.60,1.0430,314,0,13.657,2.08550,3.58,27538,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:17:30,1511878500,2017-11-28T14:15:07,1.999,5064.65,10.66,7.89,12.13,847.37,851.50,123.949997,35.01,1.0431,314,0,13.658,2.08550,3.58,27533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:00,1511878530,2017-11-28T14:15:37,1.999,5065.65,10.65,7.91,12.13,847.37,851.43,123.583336,35.32,1.0430,314,0,13.657,2.08484,3.58,27527,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:18:30,1511878560,2017-11-28T14:16:07,1.997,5066.64,10.66,7.91,12.09,847.39,851.55,123.233330,35.27,1.0432,314,0,13.656,2.08350,3.58,27522,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:00,1511878590,2017-11-28T14:16:37,1.996,5067.64,10.66,7.88,12.13,847.39,851.50,123.150002,34.97,1.0431,314,0,13.657,2.08216,3.58,27517,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:19:30,1511878620,2017-11-28T14:17:07,1.999,5068.64,10.66,7.93,12.13,847.45,851.53,123.183334,34.85,1.0432,314,0,13.656,2.08517,3.58,27512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:00,1511878650,2017-11-28T14:17:37,1.999,5069.63,10.65,7.91,12.10,847.37,851.38,122.900002,35.57,1.0430,314,0,13.658,2.08517,3.57,27507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:20:30,1511878680,2017-11-28T14:18:07,1.998,5070.63,10.66,7.89,12.14,847.37,851.58,123.199997,35.01,1.0432,314,0,13.658,2.08450,3.58,27502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:00,1511878710,2017-11-28T14:18:37,1.999,5071.63,10.66,7.93,12.14,847.42,851.45,122.466667,35.15,1.0430,314,0,13.657,2.08484,3.57,27497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:21:30,1511878740,2017-11-28T14:19:07,1.998,5072.62,10.66,7.90,12.13,847.45,851.45,123.083336,34.87,1.0431,314,0,13.658,2.08383,3.57,27491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:00,1511878770,2017-11-28T14:19:37,1.998,5073.62,10.67,7.89,12.14,847.39,851.56,123.933334,35.77,1.0431,314,0,13.657,2.08417,3.57,27486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:22:30,1511878800,2017-11-28T14:20:07,1.998,5074.61,10.67,7.89,12.14,847.34,851.53,123.233330,35.43,1.0431,314,0,13.658,2.08417,3.57,27481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:00,1511878830,2017-11-28T14:20:37,1.997,5075.61,10.68,7.98,12.19,847.47,851.60,123.333336,35.54,1.0431,314,0,13.657,2.08316,3.57,27476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:23:30,1511878860,2017-11-28T14:21:07,1.999,5076.61,10.68,7.90,12.19,847.44,851.55,123.633331,35.17,1.0431,314,0,13.657,2.08517,3.57,27471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:00,1511878890,2017-11-28T14:21:37,1.999,5077.60,10.69,7.91,12.19,847.44,851.60,123.716667,35.46,1.0431,314,0,13.658,2.08550,3.57,27466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:24:30,1511878920,2017-11-28T14:22:07,2.000,5078.60,10.69,7.95,12.14,847.42,851.45,123.366669,35.06,1.0429,314,0,13.658,2.08550,3.57,27461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:00,1511878950,2017-11-28T14:22:37,1.999,5079.59,10.69,7.95,12.15,847.42,851.58,123.199997,34.92,1.0431,314,0,13.657,2.08550,3.57,27455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:25:30,1511878980,2017-11-28T14:23:07,1.998,5080.59,10.71,7.94,12.14,847.44,851.60,123.266670,34.73,1.0431,314,0,13.658,2.08450,3.57,27450,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:00,1511879010,2017-11-28T14:23:37,1.999,5081.59,10.69,7.98,12.14,847.47,851.55,123.733330,34.88,1.0431,314,0,13.658,2.08484,3.57,27445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:26:30,1511879040,2017-11-28T14:24:07,1.999,5082.58,10.70,7.93,12.19,847.50,851.52,123.233330,34.83,1.0430,314,0,13.656,2.08450,3.57,27440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:00,1511879070,2017-11-28T14:24:37,1.999,5083.58,10.70,7.96,12.14,847.58,851.60,123.433334,34.76,1.0431,314,0,13.658,2.08484,3.57,27435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:27:30,1511879100,2017-11-28T14:25:07,1.999,5084.57,10.71,7.95,12.17,847.55,851.57,122.750000,34.79,1.0430,314,0,13.658,2.08484,3.57,27430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:00,1511879130,2017-11-28T14:25:37,1.998,5085.57,10.70,7.95,12.19,847.55,851.50,123.699997,34.75,1.0430,314,0,13.658,2.08417,3.57,27424,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:28:30,1511879160,2017-11-28T14:26:07,1.999,5086.57,10.70,7.91,12.15,847.52,851.63,123.733330,34.71,1.0431,314,0,13.657,2.08517,3.57,27419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:00,1511879190,2017-11-28T14:26:37,1.999,5087.56,10.71,7.98,12.17,847.50,851.57,123.500000,34.58,1.0430,314,0,13.658,2.08484,3.57,27414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:29:30,1511879220,2017-11-28T14:27:07,1.999,5088.56,10.70,7.93,12.19,847.50,851.55,124.016670,35.21,1.0430,314,0,13.658,2.08517,3.57,27409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:00,1511879250,2017-11-28T14:27:37,1.998,5089.55,10.71,7.96,12.22,847.55,851.79,122.949997,34.94,1.0433,314,0,13.656,2.08450,3.57,27404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:30:30,1511879280,2017-11-28T14:28:07,1.998,5090.55,10.71,7.94,12.17,847.50,851.50,123.400002,34.93,1.0429,314,0,13.656,2.08350,3.57,27399,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:00,1511879310,2017-11-28T14:28:37,2.000,5091.55,10.71,7.96,12.19,847.58,851.65,123.099998,34.87,1.0431,314,0,13.658,2.08617,3.57,27394,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:31:30,1511879340,2017-11-28T14:29:07,1.999,5092.54,10.72,7.96,12.17,847.57,851.83,124.300003,35.23,1.0433,314,0,13.658,2.08550,3.57,27388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:00,1511879370,2017-11-28T14:29:37,2.000,5093.54,10.73,7.95,12.20,847.57,851.81,123.916664,35.33,1.0432,314,0,13.657,2.08650,3.57,27383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:32:30,1511879400,2017-11-28T14:30:07,1.999,5094.54,10.72,7.98,12.20,847.57,851.70,123.383331,35.52,1.0431,314,0,13.658,2.08550,3.57,27378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:00,1511879430,2017-11-28T14:30:37,1.998,5095.53,10.72,7.98,12.15,847.54,851.83,123.516670,34.91,1.0433,314,0,13.659,2.08450,3.57,27373,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:33:30,1511879460,2017-11-28T14:31:07,2.000,5096.53,10.74,7.98,12.20,847.62,851.72,123.516670,34.65,1.0431,314,0,13.657,2.08617,3.57,27368,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:00,1511879490,2017-11-28T14:31:37,1.999,5097.52,10.73,7.97,12.17,847.52,851.75,123.066666,35.12,1.0431,314,0,13.658,2.08550,3.57,27363,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:34:30,1511879520,2017-11-28T14:32:07,1.998,5098.52,10.74,7.96,12.19,847.59,851.67,124.400002,34.84,1.0430,314,0,13.658,2.08383,3.57,27358,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:00,1511879550,2017-11-28T14:32:37,1.999,5099.52,10.74,7.97,12.22,847.62,851.80,123.949997,35.10,1.0432,314,0,13.657,2.08484,3.57,27352,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:35:30,1511879580,2017-11-28T14:33:07,2.000,5100.51,10.75,8.00,12.20,847.59,851.62,124.033333,34.97,1.0429,314,0,13.660,2.08584,3.57,27347,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:00,1511879610,2017-11-28T14:33:37,1.999,5101.51,10.75,8.00,12.20,847.66,851.67,124.616669,35.00,1.0430,314,0,13.657,2.08517,3.57,27342,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:36:30,1511879640,2017-11-28T14:34:07,2.000,5102.50,10.75,8.02,12.22,847.70,851.65,123.766670,34.93,1.0429,314,0,13.658,2.08584,3.57,27337,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:00,1511879670,2017-11-28T14:34:37,2.000,5103.50,10.76,7.97,12.25,847.62,851.67,123.099998,34.89,1.0429,314,0,13.658,2.08550,3.57,27332,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:37:30,1511879700,2017-11-28T14:35:07,2.000,5104.50,10.77,8.04,12.20,847.65,851.78,123.666664,35.42,1.0430,314,0,13.659,2.08550,3.57,27327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:00,1511879730,2017-11-28T14:35:37,2.000,5105.49,10.76,8.00,12.27,847.65,851.67,123.400002,35.09,1.0429,314,0,13.657,2.08617,3.57,27321,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:38:30,1511879760,2017-11-28T14:36:07,2.001,5106.49,10.77,8.04,12.23,847.65,851.62,123.483330,35.15,1.0428,314,0,13.659,2.08617,3.57,27316,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:00,1511879790,2017-11-28T14:36:37,1.999,5107.48,10.78,8.03,12.22,847.65,851.67,124.183334,35.00,1.0429,314,0,13.659,2.08517,3.57,27311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:39:30,1511879820,2017-11-28T14:37:07,2.000,5108.48,10.77,8.03,12.27,847.69,851.62,124.150002,35.39,1.0428,314,0,13.658,2.08584,3.57,27306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:00,1511879850,2017-11-28T14:37:37,2.000,5109.48,10.78,8.04,12.25,847.68,851.69,123.650002,35.17,1.0429,314,0,13.658,2.08584,3.57,27301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:40:30,1511879880,2017-11-28T14:38:07,1.998,5110.47,10.78,8.04,12.25,847.68,851.77,123.949997,35.15,1.0430,314,0,13.658,2.08417,3.57,27296,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:00,1511879910,2017-11-28T14:38:37,2.000,5111.47,10.78,8.03,12.25,847.69,851.67,123.683334,35.29,1.0428,314,0,13.658,2.08617,3.57,27291,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:41:30,1511879940,2017-11-28T14:39:07,1.998,5112.46,10.78,8.03,12.27,847.61,851.85,124.250000,35.05,1.0431,314,0,13.657,2.08383,3.57,27285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:00,1511879970,2017-11-28T14:39:37,2.000,5113.46,10.79,8.03,12.28,847.67,851.66,124.099998,35.08,1.0428,314,0,13.660,2.08550,3.57,27280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:42:30,1511880000,2017-11-28T14:40:07,2.002,5114.46,10.80,8.02,12.27,847.61,851.74,123.349998,35.43,1.0428,314,0,13.660,2.08784,3.57,27275,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:00,1511880030,2017-11-28T14:40:37,2.000,5115.45,10.80,8.07,12.27,847.63,851.76,123.599998,34.99,1.0429,314,0,13.660,2.08550,3.57,27270,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:43:30,1511880060,2017-11-28T14:41:07,2.000,5116.45,10.80,8.04,12.27,847.63,851.87,123.300003,34.91,1.0430,314,0,13.658,2.08584,3.57,27265,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:00,1511880090,2017-11-28T14:41:37,2.001,5117.45,10.80,8.03,12.23,847.55,851.68,123.550003,35.18,1.0428,314,0,13.659,2.08617,3.57,27260,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:44:30,1511880120,2017-11-28T14:42:07,2.000,5118.44,10.82,8.07,12.31,847.68,851.76,124.150002,35.58,1.0428,314,0,13.658,2.08550,3.57,27254,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:00,1511880150,2017-11-28T14:42:37,2.001,5119.44,10.83,8.06,12.25,847.74,851.76,124.566666,35.29,1.0428,314,0,13.660,2.08650,3.57,27249,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:45:30,1511880180,2017-11-28T14:43:07,2.001,5120.43,10.83,8.06,12.28,847.78,851.78,123.699997,35.60,1.0428,314,0,13.660,2.08650,3.57,27244,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:00,1511880210,2017-11-28T14:43:37,2.001,5121.43,10.84,8.12,12.31,847.68,851.94,123.650002,36.02,1.0429,314,0,13.659,2.08718,3.57,27239,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:46:30,1511880240,2017-11-28T14:44:07,2.001,5122.43,10.85,8.09,12.28,847.76,851.75,123.166664,35.39,1.0427,314,0,13.658,2.08617,3.57,27234,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:00,1511880270,2017-11-28T14:44:37,2.000,5123.42,10.86,8.08,12.30,847.86,851.83,123.550003,35.29,1.0427,314,0,13.659,2.08584,3.57,27229,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:47:30,1511880300,2017-11-28T14:45:07,2.003,5124.42,10.86,8.09,12.30,847.78,851.94,124.016670,35.15,1.0429,314,0,13.659,2.08885,3.57,27223,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:00,1511880330,2017-11-28T14:45:37,2.001,5125.41,10.86,8.11,12.34,847.76,851.94,123.400002,35.82,1.0428,314,0,13.657,2.08718,3.57,27218,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:48:30,1511880360,2017-11-28T14:46:07,2.001,5126.41,10.87,8.09,12.36,847.89,851.96,123.183334,35.19,1.0429,314,0,13.659,2.08718,3.57,27213,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:00,1511880390,2017-11-28T14:46:37,2.001,5127.41,10.88,8.10,12.34,847.92,851.99,124.483330,35.10,1.0429,314,0,13.659,2.08684,3.57,27208,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:49:30,1511880420,2017-11-28T14:47:07,2.004,5128.40,10.88,8.12,12.36,847.92,851.78,124.033333,35.34,1.0426,314,0,13.660,2.08885,3.57,27203,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:00,1511880450,2017-11-28T14:47:37,2.000,5129.40,10.89,8.10,12.38,847.93,851.98,124.983330,35.45,1.0428,314,0,13.661,2.08584,3.57,27198,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:50:30,1511880480,2017-11-28T14:48:07,2.001,5130.39,10.89,8.14,12.35,847.85,851.93,124.483330,35.01,1.0428,314,0,13.660,2.08650,3.57,27193,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:00,1511880510,2017-11-28T14:48:37,2.002,5131.39,10.90,8.16,12.35,847.93,852.04,124.416664,35.02,1.0429,314,0,13.661,2.08818,3.57,27187,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:51:30,1511880540,2017-11-28T14:49:07,2.003,5132.39,10.91,8.15,12.36,847.89,852.06,124.233330,35.17,1.0428,314,0,13.660,2.08851,3.57,27182,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:00,1511880570,2017-11-28T14:49:37,2.002,5133.38,10.91,8.13,12.36,847.89,852.06,123.349998,35.28,1.0428,314,0,13.660,2.08784,3.57,27177,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:52:30,1511880600,2017-11-28T14:50:07,2.003,5134.38,10.92,8.16,12.38,847.95,852.11,124.016670,35.32,1.0428,314,0,13.660,2.08918,3.57,27172,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:00,1511880630,2017-11-28T14:50:37,2.001,5135.38,10.93,8.16,12.38,847.84,852.03,124.316666,35.15,1.0427,314,0,13.661,2.08617,3.57,27167,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:53:30,1511880660,2017-11-28T14:51:07,2.002,5136.37,10.93,8.20,12.38,847.91,852.24,124.000000,35.20,1.0430,314,0,13.663,2.08851,3.57,27162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:00,1511880690,2017-11-28T14:51:37,2.003,5137.37,10.95,8.19,12.41,847.98,851.97,124.216667,35.56,1.0425,314,0,13.661,2.08851,3.57,27156,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:54:30,1511880720,2017-11-28T14:52:07,2.004,5138.36,10.97,8.21,12.43,847.98,851.99,124.616669,35.44,1.0425,314,0,13.661,2.08885,3.57,27151,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:00,1511880750,2017-11-28T14:52:37,2.003,5139.36,10.97,8.24,12.44,847.94,852.04,124.633331,35.32,1.0426,314,0,13.661,2.08784,3.57,27146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:55:30,1511880780,2017-11-28T14:53:07,2.003,5140.36,10.97,8.21,12.44,847.94,852.15,124.699997,35.30,1.0427,314,0,13.662,2.08851,3.57,27141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:00,1511880810,2017-11-28T14:53:37,2.004,5141.35,10.99,8.24,12.44,847.97,852.07,124.750000,35.17,1.0425,314,0,13.661,2.08885,3.57,27136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:56:30,1511880840,2017-11-28T14:54:07,2.004,5142.35,11.00,8.24,12.46,847.97,852.14,124.500000,35.18,1.0426,314,0,13.662,2.08918,3.57,27131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:00,1511880870,2017-11-28T14:54:37,2.005,5143.34,11.01,8.26,12.48,848.07,852.14,124.199997,35.12,1.0425,314,0,13.662,2.08985,3.57,27125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:57:30,1511880900,2017-11-28T14:55:07,2.004,5144.34,11.01,8.27,12.49,847.99,852.06,124.199997,35.39,1.0424,314,0,13.661,2.08885,3.57,27120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:00,1511880930,2017-11-28T14:55:37,2.004,5145.34,11.04,8.24,12.52,848.00,852.19,124.150002,35.37,1.0425,314,0,13.663,2.08918,3.57,27115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:58:30,1511880960,2017-11-28T14:56:07,2.002,5146.33,11.04,8.29,12.51,848.09,852.14,124.716667,35.31,1.0424,314,0,13.661,2.08718,3.57,27110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:00,1511880990,2017-11-28T14:56:37,2.005,5147.33,11.05,8.27,12.52,848.02,851.98,123.983330,35.31,1.0422,314,0,13.661,2.08918,3.57,27105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
42:59:30,1511881020,2017-11-28T14:57:07,2.004,5148.32,11.06,8.31,12.49,848.06,852.13,124.583336,35.23,1.0423,314,0,13.665,2.08885,3.57,27100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:00,1511881050,2017-11-28T14:57:37,2.002,5149.32,11.07,8.30,12.52,848.06,852.18,124.783333,35.23,1.0424,314,0,13.663,2.08684,3.57,27094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:00:30,1511881080,2017-11-28T14:58:07,2.003,5150.32,11.07,8.32,12.54,848.17,852.13,124.633331,35.26,1.0423,314,0,13.662,2.08751,3.57,27089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:00,1511881110,2017-11-28T14:58:37,2.006,5151.31,11.09,8.34,12.54,848.14,852.12,124.316666,35.48,1.0422,314,0,13.662,2.09085,3.57,27084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:01:30,1511881140,2017-11-28T14:59:07,2.004,5152.31,11.09,8.32,12.57,848.14,852.28,124.933334,35.62,1.0424,314,0,13.665,2.08918,3.57,27079,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:00,1511881170,2017-11-28T14:59:37,2.007,5153.30,11.11,8.32,12.59,848.10,852.30,124.666664,35.60,1.0423,314,0,13.665,2.09153,3.57,27074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:02:30,1511881200,2017-11-28T15:00:07,2.004,5154.30,11.12,8.37,12.57,848.13,852.14,124.633331,35.36,1.0421,314,0,13.667,2.08851,3.57,27069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:00,1511881230,2017-11-28T15:00:37,2.004,5155.30,11.13,8.36,12.56,848.07,852.30,124.599998,35.64,1.0423,314,0,13.663,2.08851,3.57,27063,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:03:30,1511881260,2017-11-28T15:01:07,2.005,5156.30,11.13,8.42,12.60,848.13,852.25,124.783333,35.31,1.0422,314,0,13.663,2.08952,3.57,27058,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:00,1511881290,2017-11-28T15:01:37,2.007,5157.29,11.15,8.38,12.62,848.09,852.16,124.699997,36.08,1.0420,314,0,13.662,2.09119,3.57,27053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:04:30,1511881320,2017-11-28T15:02:07,2.006,5158.29,11.16,8.43,12.60,848.14,852.22,124.716667,36.26,1.0420,314,0,13.665,2.09019,3.57,27048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:00,1511881350,2017-11-28T15:02:37,2.006,5159.29,11.17,8.43,12.65,848.20,852.19,125.116669,36.26,1.0419,314,0,13.663,2.08985,3.57,27043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:05:30,1511881380,2017-11-28T15:03:07,2.004,5160.29,11.19,8.40,12.64,848.16,852.26,124.766670,36.24,1.0419,314,0,13.666,2.08851,3.57,27038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:00,1511881410,2017-11-28T15:03:37,2.005,5161.29,11.21,8.43,12.65,848.24,852.36,124.566666,36.61,1.0420,314,0,13.665,2.08918,3.57,27032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:06:30,1511881440,2017-11-28T15:04:07,2.007,5162.28,11.22,8.45,12.65,848.13,852.21,124.966667,36.29,1.0418,314,0,13.665,2.09119,3.57,27027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:00,1511881470,2017-11-28T15:04:37,2.007,5163.28,11.23,8.44,12.69,848.18,852.30,125.000000,36.17,1.0418,314,0,13.665,2.09052,3.57,27022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:07:30,1511881500,2017-11-28T15:05:07,2.005,5164.28,11.24,8.45,12.70,848.12,852.38,124.849998,35.90,1.0419,314,0,13.666,2.08952,3.57,27017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:00,1511881530,2017-11-28T15:05:37,2.006,5165.28,11.25,8.50,12.70,848.15,852.22,124.466667,35.68,1.0417,314,0,13.667,2.08952,3.57,27012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:08:30,1511881560,2017-11-28T15:06:07,2.007,5166.28,11.27,8.54,12.73,848.22,852.27,125.199997,35.21,1.0417,314,0,13.667,2.09085,3.57,27007,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:00,1511881590,2017-11-28T15:06:37,2.006,5167.28,11.27,8.47,12.73,848.17,852.35,124.916664,35.18,1.0418,314,0,13.666,2.09019,3.57,27001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:09:30,1511881620,2017-11-28T15:07:07,2.007,5168.29,11.29,8.53,12.73,848.25,852.27,124.833336,35.10,1.0416,314,0,13.665,2.09052,3.57,26996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:00,1511881650,2017-11-28T15:07:37,2.007,5169.29,11.31,8.53,12.77,848.32,852.29,125.099998,35.36,1.0416,314,0,13.667,2.09085,3.57,26991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:10:30,1511881680,2017-11-28T15:08:07,2.006,5170.29,11.32,8.56,12.75,848.27,852.35,125.716667,35.25,1.0416,314,0,13.667,2.08952,3.57,26986,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:00,1511881710,2017-11-28T15:08:37,2.005,5171.30,11.33,8.53,12.77,848.24,852.48,124.933334,35.04,1.0418,314,0,13.667,2.08851,3.57,26981,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:11:30,1511881740,2017-11-28T15:09:07,2.009,5172.31,11.34,8.55,12.80,848.34,852.40,125.283333,35.05,1.0416,314,0,13.666,2.09286,3.57,26975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:00,1511881770,2017-11-28T15:09:37,2.008,5173.31,11.35,8.59,12.78,848.31,852.44,124.650002,35.24,1.0416,314,0,13.667,2.09186,3.57,26970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:12:30,1511881800,2017-11-28T15:10:07,2.007,5174.32,11.36,8.60,12.81,848.33,852.58,124.900002,35.57,1.0417,314,0,13.667,2.09085,3.57,26965,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:00,1511881830,2017-11-28T15:10:37,2.009,5175.33,11.38,8.60,12.80,848.44,852.51,124.550003,35.30,1.0416,314,0,13.668,2.09220,3.57,26960,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:13:30,1511881860,2017-11-28T15:11:07,2.008,5176.34,11.39,8.62,12.85,848.38,852.37,125.083336,35.38,1.0414,314,0,13.667,2.09119,3.57,26955,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:00,1511881890,2017-11-28T15:11:37,2.009,5177.35,11.40,8.62,12.86,848.32,852.43,125.066666,35.69,1.0414,314,0,13.668,2.09186,3.57,26950,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:14:30,1511881920,2017-11-28T15:12:07,2.009,5178.36,11.40,8.62,12.88,848.38,852.49,125.216667,35.14,1.0415,314,0,13.670,2.09186,3.57,26944,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:00,1511881950,2017-11-28T15:12:37,2.007,5179.37,11.42,8.65,12.85,848.40,852.51,125.133331,34.87,1.0415,314,0,13.669,2.09052,3.57,26939,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:15:30,1511881980,2017-11-28T15:13:07,2.007,5180.38,11.44,8.68,12.91,848.45,852.56,124.550003,35.15,1.0414,314,0,13.668,2.09052,3.57,26934,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:00,1511882010,2017-11-28T15:13:37,2.008,5181.39,11.46,8.68,12.91,848.34,852.50,125.099998,34.92,1.0413,314,0,13.668,2.09119,3.57,26929,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:16:30,1511882040,2017-11-28T15:14:07,2.010,5182.40,11.47,8.70,12.88,848.36,852.52,124.733330,34.90,1.0413,314,0,13.668,2.09253,3.57,26924,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:00,1511882070,2017-11-28T15:14:37,2.009,5183.41,11.48,8.69,12.91,848.39,852.52,125.233330,34.97,1.0412,314,0,13.669,2.09186,3.57,26919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:17:30,1511882100,2017-11-28T15:15:07,2.007,5184.42,11.48,8.71,12.91,848.39,852.34,125.099998,34.96,1.0410,314,0,13.669,2.08918,3.57,26913,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:00,1511882130,2017-11-28T15:15:37,2.008,5185.43,11.50,8.74,12.94,848.36,852.54,125.566666,34.86,1.0412,314,0,13.669,2.09019,3.57,26908,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:18:30,1511882160,2017-11-28T15:16:07,2.010,5186.44,11.51,8.75,12.99,848.38,852.53,125.633331,34.87,1.0411,314,0,13.669,2.09220,3.57,26903,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:00,1511882190,2017-11-28T15:16:37,2.009,5187.46,11.54,8.76,12.99,848.43,852.56,124.866669,34.86,1.0411,314,0,13.669,2.09186,3.57,26898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:19:30,1511882220,2017-11-28T15:17:07,2.010,5188.47,11.54,8.81,13.01,848.40,852.53,125.433334,34.80,1.0410,314,0,13.672,2.09286,3.57,26893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:00,1511882250,2017-11-28T15:17:37,2.011,5189.48,11.55,8.79,12.99,848.45,852.68,125.416664,34.64,1.0412,314,0,13.670,2.09387,3.57,26887,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:20:30,1511882280,2017-11-28T15:18:07,2.012,5190.49,11.56,8.80,12.99,848.50,852.68,124.900002,34.64,1.0411,314,0,13.671,2.09454,3.57,26882,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:00,1511882310,2017-11-28T15:18:37,2.010,5191.50,11.57,8.79,13.06,848.50,852.56,125.333336,34.61,1.0410,314,0,13.671,2.09220,3.57,26877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:21:30,1511882340,2017-11-28T15:19:07,2.010,5192.51,11.58,8.83,13.04,848.57,852.60,125.383331,34.56,1.0410,314,0,13.671,2.09286,3.57,26872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:00,1511882370,2017-11-28T15:19:37,2.009,5193.52,11.60,8.83,13.06,848.46,852.67,125.166664,34.38,1.0410,314,0,13.672,2.09119,3.57,26867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:22:30,1511882400,2017-11-28T15:20:07,2.011,5194.53,11.60,8.86,13.07,848.57,852.52,125.133331,34.38,1.0408,314,0,13.669,2.09286,3.57,26861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:00,1511882430,2017-11-28T15:20:37,2.012,5195.54,11.63,8.86,13.07,848.59,852.58,125.750000,34.44,1.0408,314,0,13.670,2.09353,3.57,26856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:23:30,1511882460,2017-11-28T15:21:07,2.013,5196.55,11.62,8.86,13.09,848.48,852.67,124.933334,34.38,1.0409,315,0,13.672,2.09487,3.57,26851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:00,1511882490,2017-11-28T15:21:37,2.005,5197.56,11.64,8.87,13.09,848.56,852.69,125.683334,34.93,1.0408,315,0,13.653,2.08650,3.57,26846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:24:30,1511882520,2017-11-28T15:22:07,2.009,5198.56,11.65,8.87,13.14,848.56,852.67,125.116669,33.88,1.0408,315,0,13.651,2.09085,3.57,26841,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:00,1511882550,2017-11-28T15:22:37,2.004,5199.56,11.65,8.89,13.14,848.51,852.81,125.400002,33.94,1.0410,315,0,13.651,2.08650,3.57,26836,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:25:30,1511882580,2017-11-28T15:23:07,2.008,5200.57,11.66,8.88,13.14,848.58,852.72,124.566666,33.87,1.0409,315,0,13.654,2.08985,3.57,26830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:00,1511882610,2017-11-28T15:23:37,2.007,5201.57,11.68,8.91,13.10,848.61,852.77,125.183334,34.06,1.0408,315,0,13.654,2.08918,3.57,26825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:26:30,1511882640,2017-11-28T15:24:07,2.008,5202.58,11.69,8.93,13.14,848.55,852.74,124.533333,34.11,1.0408,315,0,13.655,2.08985,3.57,26820,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:00,1511882670,2017-11-28T15:24:37,2.008,5203.59,11.69,8.91,13.15,848.55,852.68,124.866669,33.99,1.0407,315,0,13.653,2.08985,3.57,26815,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:27:30,1511882700,2017-11-28T15:25:07,2.008,5204.59,11.69,8.88,13.17,848.52,852.66,125.166664,34.68,1.0406,315,0,13.654,2.08952,3.57,26810,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:00,1511882730,2017-11-28T15:25:37,2.007,5205.60,11.71,8.94,13.19,848.54,852.82,124.750000,34.02,1.0408,315,0,13.655,2.08918,3.57,26804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:28:30,1511882760,2017-11-28T15:26:07,2.009,5206.61,11.72,8.90,13.17,848.60,852.70,124.449997,34.13,1.0406,315,0,13.655,2.09019,3.57,26799,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:00,1511882790,2017-11-28T15:26:37,2.008,5207.62,11.74,8.96,13.20,848.64,852.74,125.766670,34.21,1.0406,315,0,13.654,2.08985,3.57,26794,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:29:30,1511882820,2017-11-28T15:27:07,2.011,5208.63,11.75,8.96,13.22,848.67,852.73,125.333336,34.46,1.0405,315,0,13.655,2.09220,3.57,26789,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:00,1511882850,2017-11-28T15:27:37,2.008,5209.64,11.77,8.98,13.20,848.58,852.83,125.599998,34.58,1.0405,315,0,13.658,2.08952,3.57,26784,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:30:30,1511882880,2017-11-28T15:28:07,2.008,5210.65,11.78,9.00,13.25,848.61,852.67,125.416664,33.92,1.0403,315,0,13.657,2.08952,3.57,26778,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:00,1511882910,2017-11-28T15:28:37,2.008,5211.66,11.78,9.00,13.25,848.58,852.91,124.550003,33.81,1.0406,315,0,13.655,2.08952,3.57,26773,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:31:30,1511882940,2017-11-28T15:29:07,2.008,5212.67,11.80,9.06,13.25,848.68,852.84,125.416664,33.76,1.0405,315,0,13.657,2.08952,3.57,26768,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:00,1511882970,2017-11-28T15:29:37,2.008,5213.68,11.81,9.04,13.27,848.71,852.80,125.216667,33.69,1.0404,315,0,13.655,2.08885,3.57,26763,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:32:30,1511883000,2017-11-28T15:30:07,2.009,5214.69,11.82,9.01,13.27,848.59,852.96,125.500000,33.83,1.0406,315,0,13.654,2.09052,3.57,26758,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:00,1511883030,2017-11-28T15:30:37,2.009,5215.70,11.83,9.04,13.27,848.65,852.77,126.083336,33.94,1.0403,315,0,13.657,2.08952,3.57,26753,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:33:30,1511883060,2017-11-28T15:31:07,2.008,5216.71,11.84,9.08,13.33,848.67,852.74,125.133331,33.77,1.0402,315,0,13.658,2.08918,3.57,26747,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:00,1511883090,2017-11-28T15:31:37,2.010,5217.72,11.85,9.06,13.30,848.73,852.82,125.883331,33.85,1.0403,315,0,13.656,2.09085,3.57,26742,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:34:30,1511883120,2017-11-28T15:32:07,2.010,5218.74,11.86,9.11,13.35,848.69,852.91,125.216667,33.96,1.0403,315,0,13.655,2.09119,3.57,26737,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:00,1511883150,2017-11-28T15:32:37,2.010,5219.75,11.87,9.08,13.33,848.69,852.89,125.666664,34.02,1.0403,315,0,13.657,2.09052,3.57,26732,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:35:30,1511883180,2017-11-28T15:33:07,2.010,5220.76,11.89,9.12,13.33,848.72,852.89,125.900002,34.16,1.0402,315,0,13.657,2.09085,3.57,26727,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:00,1511883210,2017-11-28T15:33:37,2.009,5221.77,11.90,9.12,13.33,848.74,852.91,125.900002,33.67,1.0402,315,0,13.658,2.08952,3.57,26721,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:36:30,1511883240,2017-11-28T15:34:07,2.010,5222.78,11.91,9.11,13.36,848.71,852.83,125.583336,33.55,1.0401,315,0,13.658,2.09019,3.57,26716,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:00,1511883270,2017-11-28T15:34:37,2.010,5223.79,11.92,9.15,13.38,848.73,852.68,125.333336,33.48,1.0399,315,0,13.657,2.09052,3.57,26711,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:37:30,1511883300,2017-11-28T15:35:07,2.012,5224.80,11.94,9.16,13.40,848.75,852.84,125.133331,33.46,1.0400,316,0,13.658,2.09253,3.57,26706,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:00,1511883330,2017-11-28T15:35:37,2.009,5225.80,11.95,9.18,13.41,848.86,852.77,125.099998,33.91,1.0398,316,0,13.643,2.08851,3.57,26701,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:38:30,1511883360,2017-11-28T15:36:07,2.005,5226.80,11.96,9.17,13.43,848.78,852.90,125.216667,33.09,1.0400,316,0,13.640,2.08517,3.57,26695,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:00,1511883390,2017-11-28T15:36:37,2.006,5227.81,11.96,9.19,13.44,848.80,852.86,125.316666,33.12,1.0399,316,0,13.640,2.08617,3.57,26690,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:39:30,1511883420,2017-11-28T15:37:07,2.007,5228.81,11.98,9.19,13.46,848.75,852.97,125.633331,32.99,1.0400,316,0,13.640,2.08684,3.57,26685,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:00,1511883450,2017-11-28T15:37:37,2.007,5229.81,11.99,9.21,13.46,848.77,852.78,124.783333,32.73,1.0398,316,0,13.643,2.08650,3.57,26680,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:40:30,1511883480,2017-11-28T15:38:07,2.008,5230.82,12.00,9.25,13.43,848.82,852.89,125.550003,32.56,1.0399,316,0,13.640,2.08784,3.57,26675,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:00,1511883510,2017-11-28T15:38:37,2.008,5231.82,12.01,9.25,13.49,848.84,852.93,125.050003,32.85,1.0399,316,0,13.643,2.08818,3.57,26669,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:41:30,1511883540,2017-11-28T15:39:07,2.007,5232.83,12.02,9.25,13.49,848.90,852.89,125.449997,32.79,1.0398,316,0,13.640,2.08684,3.56,26664,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:00,1511883570,2017-11-28T15:39:37,2.007,5233.84,12.03,9.28,13.51,848.76,852.93,125.699997,33.28,1.0398,316,0,13.638,2.08684,3.56,26659,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:42:30,1511883600,2017-11-28T15:40:07,2.006,5234.84,12.04,9.31,13.56,848.89,852.91,126.066666,32.16,1.0398,316,0,13.640,2.08550,3.56,26654,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:00,1511883630,2017-11-28T15:40:37,2.007,5235.85,12.06,9.31,13.51,848.86,852.82,125.566666,32.36,1.0396,316,0,13.639,2.08684,3.56,26649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:43:30,1511883660,2017-11-28T15:41:07,2.009,5236.86,12.07,9.32,13.51,848.86,852.70,126.699997,32.76,1.0394,316,0,13.640,2.08784,3.56,26643,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:00,1511883690,2017-11-28T15:41:37,2.009,5237.87,12.06,9.32,13.54,848.86,852.88,125.766670,32.53,1.0396,316,0,13.642,2.08818,3.56,26638,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:44:30,1511883720,2017-11-28T15:42:07,2.008,5238.88,12.07,9.32,13.52,848.80,852.94,125.300003,30.41,1.0398,316,0,13.643,2.08784,3.56,26633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:00,1511883750,2017-11-28T15:42:37,2.006,5239.88,12.07,9.29,13.54,848.89,852.90,125.566666,30.27,1.0398,316,0,13.640,2.08584,3.56,26628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:45:30,1511883780,2017-11-28T15:43:07,2.007,5240.89,12.08,9.33,13.52,848.77,852.74,125.500000,30.08,1.0395,316,0,13.643,2.08684,3.56,26623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:00,1511883810,2017-11-28T15:43:37,2.006,5241.90,12.10,9.33,13.54,848.82,853.00,125.016670,30.55,1.0398,316,0,13.640,2.08617,3.56,26617,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:46:30,1511883840,2017-11-28T15:44:07,2.007,5242.91,12.10,9.36,13.57,848.77,852.76,126.116669,29.58,1.0395,316,0,13.644,2.08684,3.56,26612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:00,1511883870,2017-11-28T15:44:37,2.009,5243.92,12.13,9.35,13.57,848.71,852.85,125.333336,29.32,1.0395,316,0,13.644,2.08885,3.56,26607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:47:30,1511883900,2017-11-28T15:45:07,2.009,5244.93,12.13,9.37,13.60,848.73,852.73,125.050003,29.74,1.0394,316,0,13.645,2.08818,3.56,26602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:00,1511883930,2017-11-28T15:45:37,2.009,5245.94,12.14,9.39,13.62,848.78,852.75,125.366669,30.10,1.0393,316,0,13.644,2.08751,3.56,26597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:48:30,1511883960,2017-11-28T15:46:07,2.009,5246.95,12.16,9.41,13.59,848.83,852.91,125.733330,30.12,1.0394,316,0,13.645,2.08784,3.56,26591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:00,1511883990,2017-11-28T15:46:37,2.009,5247.96,12.18,9.44,13.67,848.72,852.75,126.033333,30.49,1.0391,316,0,13.643,2.08784,3.56,26586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:49:30,1511884020,2017-11-28T15:47:07,2.010,5248.97,12.19,9.42,13.64,848.72,852.77,125.883331,30.29,1.0392,316,0,13.644,2.08851,3.56,26581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:00,1511884050,2017-11-28T15:47:37,2.010,5249.98,12.22,9.45,13.69,848.82,852.86,125.699997,30.18,1.0392,316,0,13.645,2.08918,3.56,26576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:50:30,1511884080,2017-11-28T15:48:07,2.010,5250.99,12.23,9.49,13.70,848.71,852.89,125.733330,30.18,1.0392,316,0,13.645,2.08818,3.56,26571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:00,1511884110,2017-11-28T15:48:37,2.012,5252.00,12.25,9.48,13.70,848.76,852.91,125.433334,30.60,1.0391,317,0,13.647,2.09085,3.56,26565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:51:30,1511884140,2017-11-28T15:49:07,2.008,5253.00,12.27,9.52,13.72,848.67,852.81,125.083336,30.51,1.0389,317,0,13.631,2.08584,3.56,26560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:00,1511884170,2017-11-28T15:49:37,2.007,5254.01,12.29,9.54,13.75,848.83,852.84,126.300003,30.36,1.0389,317,0,13.627,2.08517,3.56,26555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:52:30,1511884200,2017-11-28T15:50:07,2.007,5255.01,12.30,9.54,13.75,848.71,852.88,125.816666,30.34,1.0389,317,0,13.629,2.08484,3.56,26550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:00,1511884230,2017-11-28T15:50:37,2.007,5256.02,12.33,9.58,13.78,848.84,852.82,125.216667,30.35,1.0387,317,0,13.629,2.08417,3.56,26545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:53:30,1511884260,2017-11-28T15:51:07,2.009,5257.02,12.34,9.60,13.81,848.81,852.82,125.333336,30.36,1.0386,317,0,13.632,2.08684,3.56,26539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:00,1511884290,2017-11-28T15:51:37,2.007,5258.03,12.36,9.60,13.81,848.78,852.97,125.550003,30.55,1.0387,317,0,13.629,2.08484,3.56,26534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:54:30,1511884320,2017-11-28T15:52:07,2.007,5259.04,12.40,9.61,13.81,848.83,852.91,125.800003,30.26,1.0385,317,0,13.631,2.08484,3.56,26529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:00,1511884350,2017-11-28T15:52:37,2.009,5260.05,12.42,9.65,13.85,848.79,852.84,126.233330,29.95,1.0384,317,0,13.629,2.08617,3.56,26524,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:55:30,1511884380,2017-11-28T15:53:07,2.010,5261.06,12.42,9.66,13.88,848.77,852.84,125.433334,29.80,1.0384,317,0,13.633,2.08718,3.56,26518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:00,1511884410,2017-11-28T15:53:37,2.008,5262.07,12.45,9.70,13.88,848.89,852.98,126.433334,29.65,1.0385,317,0,13.632,2.08550,3.56,26513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:56:30,1511884440,2017-11-28T15:54:07,2.010,5263.08,12.46,9.72,13.93,848.79,852.86,125.483330,29.28,1.0383,317,0,13.631,2.08718,3.56,26508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:00,1511884470,2017-11-28T15:54:37,2.008,5264.09,12.48,9.74,13.96,848.83,853.05,125.516670,29.42,1.0385,317,0,13.631,2.08550,3.56,26503,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:57:30,1511884500,2017-11-28T15:55:07,2.008,5265.10,12.49,9.73,13.93,848.91,852.73,125.466667,29.47,1.0380,317,0,13.633,2.08417,3.56,26498,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:00,1511884530,2017-11-28T15:55:37,2.009,5266.11,12.51,9.75,13.99,848.82,852.97,126.083336,29.80,1.0382,317,0,13.633,2.08550,3.56,26492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:58:30,1511884560,2017-11-28T15:56:07,2.010,5267.12,12.53,9.79,13.98,848.85,853.04,125.849998,29.46,1.0383,317,0,13.632,2.08650,3.56,26487,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:00,1511884590,2017-11-28T15:56:37,2.009,5268.13,12.54,9.79,13.99,848.98,853.20,125.566666,29.60,1.0384,317,0,13.632,2.08617,3.56,26482,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
43:59:30,1511884620,2017-11-28T15:57:07,2.010,5269.14,12.56,9.81,14.02,848.89,853.11,125.983330,29.40,1.0382,317,0,13.632,2.08650,3.56,26477,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:00,1511884650,2017-11-28T15:57:37,2.011,5270.15,12.57,9.84,14.06,848.89,852.92,126.050003,29.43,1.0380,317,0,13.632,2.08751,3.56,26471,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:00:30,1511884680,2017-11-28T15:58:07,2.009,5271.16,12.60,9.86,14.06,848.91,852.86,127.166664,29.40,1.0378,317,0,13.632,2.08450,3.56,26466,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:00,1511884710,2017-11-28T15:58:37,2.013,5272.17,12.62,9.89,14.06,848.90,853.02,125.816666,29.26,1.0379,318,0,13.633,2.08918,3.56,26461,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:01:30,1511884740,2017-11-28T15:59:07,2.008,5273.18,12.63,9.89,14.07,848.93,852.99,125.433334,29.23,1.0378,318,0,13.614,2.08383,3.56,26456,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:00,1511884770,2017-11-28T15:59:37,2.008,5274.19,12.66,9.93,14.10,848.97,853.01,125.666664,29.12,1.0378,318,0,13.614,2.08417,3.56,26451,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:02:30,1511884800,2017-11-28T16:00:07,2.006,5275.20,12.66,9.96,14.14,848.95,853.20,126.633331,29.41,1.0380,318,0,13.615,2.08183,3.56,26445,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:00,1511884830,2017-11-28T16:00:37,2.007,5276.21,12.69,9.96,14.12,848.94,852.74,126.766670,29.18,1.0373,318,0,13.614,2.08183,3.56,26440,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:03:30,1511884860,2017-11-28T16:01:07,2.010,5277.22,12.70,10.00,14.15,848.97,852.88,126.383331,28.78,1.0375,318,0,13.619,2.08517,3.56,26435,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:00,1511884890,2017-11-28T16:01:37,2.008,5278.23,12.73,10.00,14.17,848.96,852.89,126.050003,26.94,1.0375,318,0,13.617,2.08350,3.56,26430,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:04:30,1511884920,2017-11-28T16:02:07,2.010,5279.24,12.73,10.00,14.15,848.90,852.94,125.650002,28.50,1.0374,318,0,13.617,2.08517,3.56,26425,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:00,1511884950,2017-11-28T16:02:37,2.009,5280.24,12.76,10.03,14.20,848.98,853.01,127.000000,27.40,1.0375,318,0,13.617,2.08383,3.56,26419,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:05:30,1511884980,2017-11-28T16:03:07,2.007,5281.25,12.78,10.03,14.20,849.08,853.09,126.449997,25.33,1.0377,318,0,13.615,2.08216,3.56,26414,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:00,1511885010,2017-11-28T16:03:37,2.008,5282.26,12.79,10.05,14.23,849.08,853.12,125.066666,26.02,1.0376,318,0,13.619,2.08350,3.56,26409,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:06:30,1511885040,2017-11-28T16:04:07,2.009,5283.27,12.81,10.05,14.27,848.99,852.96,127.033333,25.87,1.0373,318,0,13.619,2.08383,3.56,26404,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:00,1511885070,2017-11-28T16:04:37,2.010,5284.28,12.82,10.07,14.25,849.02,853.16,126.883331,25.86,1.0376,318,0,13.617,2.08517,3.56,26398,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:07:30,1511885100,2017-11-28T16:05:07,2.009,5285.29,12.83,10.07,14.25,848.96,853.00,126.300003,25.64,1.0373,318,0,13.616,2.08417,3.56,26393,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:00,1511885130,2017-11-28T16:05:37,2.010,5286.30,12.85,10.10,14.27,849.01,853.08,126.416664,25.80,1.0373,318,0,13.617,2.08517,3.56,26388,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:08:30,1511885160,2017-11-28T16:06:07,2.011,5287.31,12.86,10.12,14.30,848.98,852.91,125.849998,25.42,1.0371,318,0,13.619,2.08584,3.56,26383,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:00,1511885190,2017-11-28T16:06:37,2.011,5288.32,12.87,10.13,14.35,849.05,852.97,126.433334,26.11,1.0371,318,0,13.620,2.08517,3.56,26378,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:09:30,1511885220,2017-11-28T16:07:07,2.012,5289.33,12.89,10.15,14.35,849.02,852.97,126.000000,25.79,1.0371,318,0,13.620,2.08617,3.56,26372,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:00,1511885250,2017-11-28T16:07:37,2.012,5290.35,12.92,10.17,14.36,848.99,853.09,125.833336,25.81,1.0371,319,0,13.620,2.08684,3.56,26367,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:10:30,1511885280,2017-11-28T16:08:07,2.008,5291.35,12.94,10.20,14.38,849.07,853.09,125.816666,26.17,1.0370,319,0,13.600,2.08183,3.56,26362,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:00,1511885310,2017-11-28T16:08:37,2.007,5292.36,12.96,10.21,14.41,848.95,853.11,125.866669,25.87,1.0370,319,0,13.603,2.08150,3.56,26357,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:11:30,1511885340,2017-11-28T16:09:07,2.007,5293.36,12.97,10.22,14.40,848.98,853.08,126.616669,25.37,1.0369,319,0,13.603,2.08083,3.56,26351,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:00,1511885370,2017-11-28T16:09:37,2.008,5294.37,12.99,10.25,14.45,849.03,853.07,126.266670,25.50,1.0368,319,0,13.604,2.08183,3.56,26346,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:12:30,1511885400,2017-11-28T16:10:07,2.008,5295.38,13.01,10.25,14.48,849.00,853.02,126.033333,25.44,1.0367,319,0,13.603,2.08216,3.56,26341,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:00,1511885430,2017-11-28T16:10:37,2.009,5296.39,13.03,10.30,14.51,849.12,853.17,126.166664,25.86,1.0368,319,0,13.603,2.08250,3.56,26336,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:13:30,1511885460,2017-11-28T16:11:07,2.009,5297.40,13.05,10.29,14.51,849.06,853.03,127.583336,25.84,1.0365,319,0,13.605,2.08283,3.56,26331,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:00,1511885490,2017-11-28T16:11:37,2.009,5298.41,13.07,10.32,14.51,849.06,853.03,127.233330,24.98,1.0365,319,0,13.603,2.08283,3.56,26325,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:14:30,1511885520,2017-11-28T16:12:07,2.010,5299.42,13.09,10.34,14.56,849.06,853.13,125.966667,25.30,1.0365,319,0,13.604,2.08383,3.56,26320,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:00,1511885550,2017-11-28T16:12:37,2.009,5300.43,13.11,10.35,14.52,849.02,853.21,126.083336,25.98,1.0365,319,0,13.604,2.08250,3.56,26315,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:15:30,1511885580,2017-11-28T16:13:07,2.010,5301.44,13.13,10.36,14.57,849.12,853.05,125.783333,26.38,1.0362,319,0,13.605,2.08283,3.56,26310,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:00,1511885610,2017-11-28T16:13:37,2.009,5302.45,13.15,10.39,14.59,849.07,853.04,126.400002,25.58,1.0362,319,0,13.604,2.08150,3.56,26304,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:16:30,1511885640,2017-11-28T16:14:07,2.010,5303.47,13.17,10.41,14.62,849.12,853.25,126.616669,24.50,1.0364,319,0,13.604,2.08316,3.56,26299,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:00,1511885670,2017-11-28T16:14:37,2.010,5304.48,13.19,10.43,14.64,849.08,853.17,126.233330,24.89,1.0362,319,0,13.608,2.08316,3.56,26294,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:17:30,1511885700,2017-11-28T16:15:07,2.010,5305.49,13.20,10.45,14.62,849.11,853.19,126.316666,25.28,1.0362,319,0,13.605,2.08283,3.56,26289,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:00,1511885730,2017-11-28T16:15:37,2.009,5306.50,13.23,10.48,14.65,849.12,853.21,126.616669,24.69,1.0362,319,0,13.605,2.08183,3.56,26284,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:18:30,1511885760,2017-11-28T16:16:07,2.011,5307.51,13.23,10.47,14.66,849.18,853.18,126.816666,24.20,1.0362,319,0,13.604,2.08383,3.56,26278,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:00,1511885790,2017-11-28T16:16:37,2.012,5308.52,13.25,10.49,14.66,849.15,853.18,126.116669,24.21,1.0361,319,0,13.605,2.08450,3.56,26273,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:19:30,1511885820,2017-11-28T16:17:07,2.013,5309.53,13.26,10.48,14.72,849.20,853.26,126.699997,25.52,1.0361,320,0,13.608,2.08550,3.56,26268,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:00,1511885850,2017-11-28T16:17:37,2.008,5310.54,13.27,10.47,14.73,849.20,853.25,125.933334,25.17,1.0360,320,0,13.590,2.08016,3.56,26263,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:20:30,1511885880,2017-11-28T16:18:07,2.006,5311.55,13.28,10.52,14.74,849.11,853.17,126.500000,24.68,1.0359,320,0,13.589,2.07849,3.56,26257,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:00,1511885910,2017-11-28T16:18:37,2.010,5312.56,13.31,10.52,14.74,849.14,853.14,126.666664,25.18,1.0357,320,0,13.588,2.08150,3.56,26252,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:21:30,1511885940,2017-11-28T16:19:07,2.009,5313.57,13.32,10.53,14.74,849.24,853.27,127.133331,25.16,1.0359,320,0,13.590,2.08150,3.56,26247,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:00,1511885970,2017-11-28T16:19:37,2.009,5314.58,13.34,10.57,14.74,849.26,853.35,125.849998,24.38,1.0359,320,0,13.590,2.08116,3.56,26242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:22:30,1511886000,2017-11-28T16:20:07,2.009,5315.59,13.36,10.57,14.78,849.20,853.37,126.333336,24.32,1.0359,320,0,13.590,2.08150,3.56,26236,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:00,1511886030,2017-11-28T16:20:37,2.010,5316.60,13.36,10.58,14.80,849.15,853.29,125.949997,24.52,1.0358,320,0,13.591,2.08216,3.56,26231,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:23:30,1511886060,2017-11-28T16:21:07,2.010,5317.61,13.37,10.59,14.83,849.20,853.29,126.983330,25.23,1.0357,320,0,13.592,2.08183,3.56,26226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:00,1511886090,2017-11-28T16:21:37,2.010,5318.62,13.39,10.61,14.81,849.16,853.18,126.416664,24.87,1.0355,320,0,13.592,2.08150,3.56,26221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:24:30,1511886120,2017-11-28T16:22:07,2.010,5319.63,13.39,10.63,14.83,849.11,853.23,126.916664,24.52,1.0356,320,0,13.591,2.08150,3.56,26216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:00,1511886150,2017-11-28T16:22:37,2.010,5320.64,13.40,10.61,14.86,849.11,853.12,126.699997,24.57,1.0354,320,0,13.591,2.08116,3.56,26210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:25:30,1511886180,2017-11-28T16:23:07,2.011,5321.65,13.39,10.63,14.81,849.16,853.02,126.683334,24.21,1.0354,320,0,13.591,2.08250,3.56,26205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:00,1511886210,2017-11-28T16:23:37,2.010,5322.66,13.40,10.64,14.85,849.11,853.20,126.916664,24.33,1.0355,320,0,13.591,2.08183,3.56,26200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:26:30,1511886240,2017-11-28T16:24:07,2.011,5323.67,13.41,10.64,14.83,849.16,852.99,126.533333,24.29,1.0353,320,0,13.592,2.08216,3.56,26195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:00,1511886270,2017-11-28T16:24:37,2.009,5324.68,13.41,10.64,14.83,849.19,853.33,126.733330,24.08,1.0357,320,0,13.590,2.08116,3.56,26189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:27:30,1511886300,2017-11-28T16:25:07,2.010,5325.69,13.41,10.66,14.85,849.08,853.23,125.599998,24.39,1.0355,320,0,13.592,2.08183,3.56,26184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:00,1511886330,2017-11-28T16:25:37,2.010,5326.70,13.42,10.64,14.86,849.24,853.17,126.933334,24.56,1.0354,320,0,13.592,2.08083,3.56,26179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:28:30,1511886360,2017-11-28T16:26:07,2.011,5327.71,13.43,10.67,14.91,849.15,853.09,126.016670,24.92,1.0353,320,0,13.589,2.08183,3.56,26174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:00,1511886390,2017-11-28T16:26:37,2.012,5328.72,13.43,10.66,14.89,849.15,853.09,126.833336,25.77,1.0352,320,0,13.591,2.08283,3.56,26169,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:29:30,1511886420,2017-11-28T16:27:07,2.010,5329.73,13.44,10.68,14.88,849.13,853.19,126.400002,24.69,1.0354,320,0,13.592,2.08150,3.56,26163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:00,1511886450,2017-11-28T16:27:37,2.010,5330.75,13.43,10.68,14.89,849.24,853.20,126.316666,24.48,1.0354,320,0,13.593,2.08150,3.56,26158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:30:30,1511886480,2017-11-28T16:28:07,2.008,5331.76,13.44,10.68,14.86,849.26,853.38,126.883331,24.68,1.0356,320,0,13.592,2.07983,3.56,26153,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:00,1511886510,2017-11-28T16:28:37,2.011,5332.77,13.44,10.68,14.85,849.15,853.01,126.283333,25.06,1.0351,320,0,13.592,2.08183,3.56,26148,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:31:30,1511886540,2017-11-28T16:29:07,2.011,5333.78,13.43,10.68,14.88,849.15,853.12,126.066666,24.81,1.0353,320,0,13.591,2.08183,3.56,26142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:00,1511886570,2017-11-28T16:29:37,2.012,5334.79,13.43,10.69,14.88,849.15,853.09,126.733330,24.54,1.0353,321,0,13.593,2.08350,3.56,26137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:32:30,1511886600,2017-11-28T16:30:07,2.007,5335.79,13.45,10.70,14.88,849.15,853.19,126.083336,24.43,1.0353,321,0,13.575,2.07816,3.56,26132,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:00,1511886630,2017-11-28T16:30:37,2.008,5336.80,13.45,10.70,14.89,849.20,853.25,126.666664,25.22,1.0354,321,0,13.576,2.07883,3.56,26127,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:33:30,1511886660,2017-11-28T16:31:07,2.009,5337.81,13.46,10.72,14.93,849.12,853.08,126.366669,24.80,1.0351,321,0,13.577,2.07916,3.56,26121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:00,1511886690,2017-11-28T16:31:37,2.007,5338.81,13.48,10.75,14.94,849.06,853.24,126.383331,24.32,1.0353,321,0,13.577,2.07749,3.56,26116,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:34:30,1511886720,2017-11-28T16:32:07,2.006,5339.82,13.49,10.76,14.94,849.11,853.16,127.133331,24.04,1.0352,321,0,13.576,2.07683,3.56,26111,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:00,1511886750,2017-11-28T16:32:37,2.009,5340.83,13.50,10.76,14.95,849.19,853.34,126.483330,24.25,1.0353,321,0,13.577,2.07983,3.56,26106,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:35:30,1511886780,2017-11-28T16:33:07,2.007,5341.83,13.51,10.79,14.98,849.19,853.05,127.900002,24.39,1.0349,321,0,13.576,2.07716,3.56,26101,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:00,1511886810,2017-11-28T16:33:37,2.008,5342.84,13.52,10.82,14.98,849.19,853.12,127.083336,23.77,1.0350,321,0,13.577,2.07816,3.56,26095,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:36:30,1511886840,2017-11-28T16:34:07,2.007,5343.85,13.54,10.82,14.98,849.18,853.07,126.583336,23.83,1.0349,321,0,13.577,2.07683,3.56,26090,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:00,1511886870,2017-11-28T16:34:37,2.008,5344.86,13.56,10.83,15.01,849.18,853.25,126.316666,23.82,1.0350,321,0,13.578,2.07816,3.56,26085,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:37:30,1511886900,2017-11-28T16:35:07,2.009,5345.87,13.57,10.88,14.99,849.12,853.22,126.650002,23.82,1.0350,321,0,13.578,2.07883,3.56,26080,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:00,1511886930,2017-11-28T16:35:37,2.009,5346.88,13.59,10.86,15.09,849.20,853.16,126.433334,24.43,1.0348,321,0,13.578,2.07883,3.56,26074,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:38:30,1511886960,2017-11-28T16:36:07,2.010,5347.89,13.61,10.89,15.09,849.17,853.13,127.166664,25.38,1.0346,321,0,13.577,2.07983,3.56,26069,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:00,1511886990,2017-11-28T16:36:37,2.011,5348.90,13.62,10.95,15.09,849.24,853.05,126.766670,24.91,1.0345,321,0,13.579,2.08016,3.56,26064,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:39:30,1511887020,2017-11-28T16:37:07,2.010,5349.92,13.64,10.97,15.10,849.16,853.07,126.949997,24.11,1.0345,321,0,13.580,2.07983,3.56,26059,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:00,1511887050,2017-11-28T16:37:37,2.009,5350.93,13.67,10.97,15.15,849.18,853.22,127.033333,23.71,1.0346,321,0,13.580,2.07883,3.56,26053,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:40:30,1511887080,2017-11-28T16:38:07,2.011,5351.94,13.69,11.00,15.18,849.17,853.14,126.866669,23.69,1.0344,321,0,13.579,2.08016,3.56,26048,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:00,1511887110,2017-11-28T16:38:37,2.013,5352.95,13.70,11.02,15.20,849.12,853.11,126.599998,23.69,1.0344,322,0,13.581,2.08216,3.56,26043,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:41:30,1511887140,2017-11-28T16:39:07,2.006,5353.94,13.74,11.04,15.22,849.18,853.10,125.866669,23.69,1.0342,322,0,13.555,2.07449,3.56,26038,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:00,1511887170,2017-11-28T16:39:37,2.007,5354.94,13.76,11.06,15.24,849.23,853.12,126.349998,23.48,1.0342,322,0,13.554,2.07516,3.56,26032,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:42:30,1511887200,2017-11-28T16:40:07,2.005,5355.94,13.78,11.11,15.23,849.20,853.17,127.050003,23.94,1.0341,322,0,13.557,2.07316,3.56,26027,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:00,1511887230,2017-11-28T16:40:37,2.008,5356.94,13.81,11.11,15.26,849.25,853.20,126.883331,23.36,1.0341,322,0,13.557,2.07649,3.56,26022,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:43:30,1511887260,2017-11-28T16:41:07,2.007,5357.94,13.82,11.13,15.30,849.25,853.17,126.083336,23.67,1.0340,322,0,13.557,2.07549,3.56,26017,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:00,1511887290,2017-11-28T16:41:37,2.009,5358.95,13.84,11.13,15.31,849.21,853.16,126.333336,24.41,1.0339,322,0,13.557,2.07649,3.56,26012,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:44:30,1511887320,2017-11-28T16:42:07,2.008,5359.95,13.87,11.16,15.31,849.23,852.94,126.116669,24.61,1.0335,322,0,13.557,2.07549,3.56,26006,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:00,1511887350,2017-11-28T16:42:37,2.008,5360.96,13.89,11.20,15.35,849.23,853.12,126.616669,24.21,1.0336,322,0,13.558,2.07516,3.56,26001,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:45:30,1511887380,2017-11-28T16:43:07,2.008,5361.97,13.92,11.23,15.39,849.14,852.99,126.683334,23.71,1.0334,322,0,13.558,2.07549,3.56,25996,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:00,1511887410,2017-11-28T16:43:37,2.008,5362.98,13.94,11.23,15.39,849.16,853.11,127.000000,23.92,1.0335,322,0,13.557,2.07483,3.56,25991,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:46:30,1511887440,2017-11-28T16:44:07,2.010,5363.99,13.95,11.27,15.44,849.18,853.30,126.433334,23.54,1.0337,322,0,13.558,2.07749,3.56,25985,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:00,1511887470,2017-11-28T16:44:37,2.009,5365.00,13.99,11.28,15.45,849.20,853.10,126.416664,23.39,1.0333,322,0,13.558,2.07616,3.56,25980,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:47:30,1511887500,2017-11-28T16:45:07,2.009,5366.01,13.99,11.31,15.44,849.20,853.05,127.333336,23.47,1.0332,322,0,13.559,2.07583,3.56,25975,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:00,1511887530,2017-11-28T16:45:37,2.009,5367.02,14.02,11.30,15.45,849.25,853.23,126.650002,24.27,1.0333,322,0,13.560,2.07616,3.56,25970,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:48:30,1511887560,2017-11-28T16:46:07,2.009,5368.03,14.03,11.33,15.47,849.19,853.23,126.933334,23.95,1.0333,322,0,13.560,2.07616,3.56,25964,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:00,1511887590,2017-11-28T16:46:37,2.011,5369.04,14.06,11.35,15.52,849.24,853.20,126.766670,24.25,1.0331,322,0,13.560,2.07716,3.56,25959,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:49:30,1511887620,2017-11-28T16:47:07,2.012,5370.05,14.07,11.36,15.52,849.18,853.14,127.000000,25.47,1.0329,322,0,13.559,2.07816,3.56,25954,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:00,1511887650,2017-11-28T16:47:37,2.012,5371.06,14.10,11.40,15.59,849.18,853.18,127.633331,25.37,1.0328,322,0,13.563,2.07783,3.56,25949,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:50:30,1511887680,2017-11-28T16:48:07,2.012,5372.07,14.13,11.42,15.55,849.33,853.10,126.733330,25.32,1.0326,323,0,13.563,2.07816,3.56,25943,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:00,1511887710,2017-11-28T16:48:37,2.010,5373.08,14.14,11.45,15.60,849.27,853.15,126.933334,25.42,1.0326,323,0,13.544,2.07549,3.56,25938,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:51:30,1511887740,2017-11-28T16:49:07,2.008,5374.09,14.17,11.47,15.61,849.29,853.28,127.583336,25.32,1.0327,323,0,13.543,2.07349,3.56,25933,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:00,1511887770,2017-11-28T16:49:37,2.010,5375.10,14.18,11.50,15.65,849.24,853.27,126.866669,25.31,1.0327,323,0,13.544,2.07583,3.56,25928,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:52:30,1511887800,2017-11-28T16:50:07,2.008,5376.11,14.20,11.52,15.65,849.29,853.19,126.699997,25.52,1.0325,323,0,13.545,2.07349,3.56,25922,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:00,1511887830,2017-11-28T16:50:37,2.009,5377.13,14.23,11.54,15.65,849.36,853.19,127.150002,25.52,1.0324,323,0,13.545,2.07449,3.56,25917,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:53:30,1511887860,2017-11-28T16:51:07,2.010,5378.14,14.23,11.57,15.72,849.31,853.27,126.166664,25.70,1.0324,323,0,13.544,2.07549,3.56,25912,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:00,1511887890,2017-11-28T16:51:37,2.009,5379.15,14.24,11.58,15.72,849.25,853.13,127.316666,25.74,1.0322,323,0,13.546,2.07349,3.56,25907,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:54:30,1511887920,2017-11-28T16:52:07,2.010,5380.16,14.26,11.62,15.74,849.32,853.18,126.716667,25.95,1.0322,323,0,13.547,2.07516,3.56,25901,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:00,1511887950,2017-11-28T16:52:37,2.010,5381.17,14.28,11.62,15.74,849.37,853.23,126.666664,25.46,1.0322,323,0,13.547,2.07516,3.56,25896,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:55:30,1511887980,2017-11-28T16:53:07,2.011,5382.18,14.28,11.66,15.76,849.29,853.15,125.866669,25.93,1.0321,323,0,13.547,2.07583,3.56,25891,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:00,1511888010,2017-11-28T16:53:37,2.013,5383.19,14.30,11.65,15.77,849.39,853.17,125.766670,25.53,1.0321,324,0,13.547,2.07716,3.56,25886,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:56:30,1511888040,2017-11-28T16:54:07,2.006,5384.19,14.30,11.68,15.76,849.36,853.30,126.483330,25.51,1.0322,324,0,13.530,2.07116,3.56,25880,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:00,1511888070,2017-11-28T16:54:37,2.007,5385.20,14.30,11.69,15.74,849.31,853.22,127.000000,26.19,1.0321,324,0,13.529,2.07183,3.56,25875,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:57:30,1511888100,2017-11-28T16:55:07,2.007,5386.21,14.29,11.70,15.77,849.29,853.22,127.050003,27.01,1.0321,324,0,13.531,2.07116,3.56,25870,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:00,1511888130,2017-11-28T16:55:37,2.007,5387.21,14.29,11.69,15.80,849.29,853.17,126.966667,26.89,1.0320,324,0,13.530,2.07150,3.56,25865,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:58:30,1511888160,2017-11-28T16:56:07,2.010,5388.22,14.30,11.71,15.77,849.42,853.17,126.433334,27.07,1.0320,324,0,13.530,2.07449,3.56,25860,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:00,1511888190,2017-11-28T16:56:37,2.009,5389.23,14.31,11.73,15.80,849.39,852.92,126.866669,27.29,1.0316,324,0,13.532,2.07250,3.56,25854,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
44:59:30,1511888220,2017-11-28T16:57:07,2.009,5390.23,14.32,11.73,15.80,849.36,853.19,126.766670,26.19,1.0320,324,0,13.531,2.07283,3.56,25849,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:00,1511888250,2017-11-28T16:57:37,2.008,5391.24,14.33,11.77,15.86,849.47,853.21,127.316666,25.96,1.0320,324,0,13.532,2.07216,3.56,25844,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:00:30,1511888280,2017-11-28T16:58:07,2.008,5392.25,14.35,11.81,15.88,849.33,853.24,127.349998,26.12,1.0319,324,0,13.532,2.07183,3.56,25839,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:00,1511888310,2017-11-28T16:58:37,2.009,5393.26,14.37,11.79,15.88,849.35,853.10,127.283333,26.61,1.0316,324,0,13.533,2.07216,3.56,25833,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:01:30,1511888340,2017-11-28T16:59:07,2.010,5394.27,14.38,11.82,15.86,849.35,853.10,126.766670,26.25,1.0316,324,0,13.533,2.07349,3.55,25828,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:00,1511888370,2017-11-28T16:59:37,2.008,5395.28,14.40,11.86,15.90,849.40,853.23,127.500000,26.57,1.0317,324,0,13.534,2.07116,3.56,25823,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:02:30,1511888400,2017-11-28T17:00:07,2.009,5396.29,14.44,11.88,15.94,849.36,853.22,126.966667,26.70,1.0315,324,0,13.534,2.07216,3.56,25818,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:00,1511888430,2017-11-28T17:00:37,2.011,5397.30,14.45,11.89,15.95,849.41,853.16,127.416664,25.75,1.0315,324,0,13.534,2.07416,3.56,25812,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:03:30,1511888460,2017-11-28T17:01:07,2.012,5398.32,14.47,11.89,15.97,849.41,853.19,127.000000,25.62,1.0315,324,0,13.534,2.07483,3.56,25807,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:00,1511888490,2017-11-28T17:01:37,2.008,5399.33,14.49,11.90,15.98,849.45,853.29,128.816666,25.96,1.0315,324,0,13.533,2.07083,3.56,25802,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:04:30,1511888520,2017-11-28T17:02:07,2.010,5400.34,14.50,11.91,15.97,849.48,853.31,127.083336,25.54,1.0315,324,0,13.533,2.07316,3.56,25797,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:00,1511888550,2017-11-28T17:02:37,2.010,5401.35,14.51,11.92,16.00,849.37,853.26,128.033340,25.58,1.0314,324,0,13.533,2.07283,3.56,25791,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:05:30,1511888580,2017-11-28T17:03:07,2.011,5402.36,14.52,11.96,16.00,849.44,853.20,127.366669,25.59,1.0313,324,0,13.533,2.07416,3.56,25786,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:00,1511888610,2017-11-28T17:03:37,2.012,5403.37,14.53,11.95,16.03,849.44,853.15,126.550003,25.45,1.0312,324,0,13.535,2.07483,3.55,25781,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:06:30,1511888640,2017-11-28T17:04:07,2.011,5404.38,14.55,11.95,16.02,849.52,853.28,127.750000,25.38,1.0313,324,0,13.536,2.07416,3.55,25776,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:00,1511888670,2017-11-28T17:04:37,2.011,5405.39,14.57,11.99,16.05,849.49,853.33,127.316666,25.34,1.0313,324,0,13.535,2.07383,3.55,25770,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:07:30,1511888700,2017-11-28T17:05:07,2.012,5406.40,14.58,12.00,16.03,849.40,853.35,127.566666,25.43,1.0313,324,0,13.536,2.07483,3.55,25765,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:00,1511888730,2017-11-28T17:05:37,2.011,5407.41,14.59,12.01,16.03,849.46,853.27,127.666664,26.33,1.0311,324,0,13.536,2.07349,3.55,25760,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:08:30,1511888760,2017-11-28T17:06:07,2.011,5408.42,14.62,12.03,16.08,849.50,853.34,127.866669,25.66,1.0311,324,0,13.537,2.07349,3.55,25755,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:00,1511888790,2017-11-28T17:06:37,2.012,5409.43,14.62,12.04,16.11,849.42,853.21,127.266670,25.29,1.0310,324,0,13.536,2.07416,3.55,25749,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:09:30,1511888820,2017-11-28T17:07:07,2.009,5410.44,14.63,12.07,16.13,849.36,853.36,129.250000,25.39,1.0311,324,0,13.536,2.07150,3.55,25744,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:00,1511888850,2017-11-28T17:07:37,2.011,5411.45,14.64,12.07,16.13,849.47,853.31,127.966667,24.93,1.0310,324,0,13.536,2.07383,3.55,25739,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:10:30,1511888880,2017-11-28T17:08:07,2.013,5412.46,14.65,12.07,16.13,849.44,853.20,127.550003,25.05,1.0308,325,0,13.537,2.07549,3.55,25733,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:00,1511888910,2017-11-28T17:08:37,2.007,5413.48,14.68,12.08,16.15,849.46,853.20,127.849998,25.09,1.0307,325,0,13.520,2.06884,3.55,25728,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:11:30,1511888940,2017-11-28T17:09:07,2.009,5414.48,14.69,12.13,16.17,849.46,853.33,128.300003,25.29,1.0308,325,0,13.521,2.07083,3.55,25723,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:00,1511888970,2017-11-28T17:09:37,2.009,5415.49,14.71,12.15,16.18,849.42,853.35,128.066666,24.88,1.0308,325,0,13.522,2.07050,3.55,25718,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:12:30,1511889000,2017-11-28T17:10:07,2.008,5416.50,14.72,12.18,16.18,849.42,852.98,128.399994,25.30,1.0303,325,0,13.522,2.06850,3.55,25712,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:00,1511889030,2017-11-28T17:10:37,2.010,5417.51,14.74,12.19,16.21,849.50,853.13,127.650002,25.82,1.0304,325,0,13.522,2.07150,3.55,25707,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:13:30,1511889060,2017-11-28T17:11:07,2.010,5418.52,14.76,12.21,16.23,849.52,853.26,127.666664,26.00,1.0304,325,0,13.523,2.07083,3.55,25702,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:00,1511889090,2017-11-28T17:11:37,2.009,5419.53,14.77,12.21,16.25,849.38,853.26,127.133331,26.04,1.0304,325,0,13.522,2.06983,3.55,25697,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:14:30,1511889120,2017-11-28T17:12:07,2.009,5420.54,14.77,12.20,16.25,849.44,853.36,127.699997,26.02,1.0305,325,0,13.523,2.07050,3.55,25691,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:00,1511889150,2017-11-28T17:12:37,2.010,5421.55,14.78,12.22,16.26,849.46,853.36,127.449997,25.52,1.0305,325,0,13.522,2.07183,3.55,25686,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:15:30,1511889180,2017-11-28T17:13:07,2.011,5422.56,14.78,12.22,16.30,849.41,853.28,127.583336,25.68,1.0304,325,0,13.523,2.07183,3.55,25681,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:00,1511889210,2017-11-28T17:13:37,2.011,5423.57,14.79,12.23,16.26,849.35,853.04,127.966667,26.49,1.0300,325,0,13.524,2.07183,3.55,25676,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:16:30,1511889240,2017-11-28T17:14:07,2.012,5424.58,14.80,12.24,16.30,849.48,853.28,126.349998,25.49,1.0304,325,0,13.523,2.07283,3.55,25670,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:00,1511889270,2017-11-28T17:14:37,2.011,5425.59,14.81,12.24,16.30,849.37,853.28,127.500000,25.19,1.0303,325,0,13.523,2.07183,3.55,25665,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:17:30,1511889300,2017-11-28T17:15:07,2.011,5426.61,14.83,12.24,16.30,849.40,853.30,127.133331,25.36,1.0303,325,0,13.523,2.07216,3.55,25660,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:00,1511889330,2017-11-28T17:15:37,2.011,5427.62,14.84,12.24,16.31,849.37,853.38,130.283340,25.25,1.0303,325,0,13.523,2.07250,3.55,25655,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:18:30,1511889360,2017-11-28T17:16:07,2.013,5428.63,14.85,12.27,16.33,849.39,853.14,128.383331,25.71,1.0300,326,0,13.524,2.07349,3.55,25649,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:00,1511889390,2017-11-28T17:16:37,2.007,5429.64,14.88,12.30,16.38,849.49,853.02,128.050003,25.70,1.0297,326,0,13.507,2.06684,3.55,25644,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:19:30,1511889420,2017-11-28T17:17:07,2.009,5430.65,14.90,12.32,16.38,849.46,853.20,128.233337,25.24,1.0299,326,0,13.506,2.06884,3.55,25639,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:00,1511889450,2017-11-28T17:17:37,2.010,5431.66,14.92,12.33,16.39,849.37,853.25,126.083336,25.24,1.0299,326,0,13.506,2.07017,3.55,25633,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:20:30,1511889480,2017-11-28T17:18:07,2.008,5432.67,14.94,12.35,16.38,849.40,853.19,127.300003,25.02,1.0298,326,0,13.506,2.06784,3.55,25628,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:00,1511889510,2017-11-28T17:18:37,2.007,5433.68,14.96,12.37,16.44,849.42,853.40,128.116669,24.98,1.0299,326,0,13.508,2.06717,3.55,25623,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:21:30,1511889540,2017-11-28T17:19:07,2.009,5434.69,14.96,12.40,16.47,849.39,853.27,126.083336,24.67,1.0298,326,0,13.508,2.06884,3.55,25618,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:00,1511889570,2017-11-28T17:19:37,2.009,5435.70,14.99,12.40,16.45,849.46,853.19,127.633331,24.94,1.0296,326,0,13.508,2.06884,3.55,25612,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:22:30,1511889600,2017-11-28T17:20:07,2.011,5436.71,15.00,12.40,16.50,849.41,852.97,126.666664,25.27,1.0293,326,0,13.508,2.06950,3.55,25607,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:00,1511889630,2017-11-28T17:20:37,2.008,5437.72,15.00,12.42,16.52,849.41,853.29,126.949997,25.84,1.0296,326,0,13.508,2.06784,3.55,25602,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:23:30,1511889660,2017-11-28T17:21:07,2.009,5438.73,15.00,12.43,16.53,849.41,853.21,127.433334,25.95,1.0295,326,0,13.509,2.06784,3.55,25597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:00,1511889690,2017-11-28T17:21:37,2.009,5439.74,15.02,12.41,16.49,849.45,853.18,127.016670,25.90,1.0294,326,0,13.507,2.06850,3.55,25591,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:24:30,1511889720,2017-11-28T17:22:07,2.008,5440.75,15.02,12.42,16.55,849.48,853.20,127.349998,25.41,1.0294,326,0,13.508,2.06750,3.55,25586,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:00,1511889750,2017-11-28T17:22:37,2.007,5441.76,15.04,12.42,16.53,849.42,853.10,127.833336,24.93,1.0293,326,0,13.508,2.06551,3.55,25581,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:25:30,1511889780,2017-11-28T17:23:07,2.009,5442.77,15.05,12.45,16.57,849.39,853.36,128.583328,24.71,1.0296,326,0,13.508,2.06884,3.55,25576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:00,1511889810,2017-11-28T17:23:37,2.009,5443.78,15.07,12.45,16.58,849.42,853.49,127.599998,24.48,1.0297,326,0,13.510,2.06850,3.55,25570,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:26:30,1511889840,2017-11-28T17:24:07,2.010,5444.79,15.07,12.47,16.60,849.52,853.27,128.083328,24.36,1.0294,326,0,13.510,2.06950,3.55,25565,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:00,1511889870,2017-11-28T17:24:37,2.009,5445.80,15.10,12.48,16.60,849.43,853.27,127.983330,24.38,1.0293,326,0,13.509,2.06784,3.55,25560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:27:30,1511889900,2017-11-28T17:25:07,2.011,5446.81,15.12,12.51,16.65,849.37,853.13,127.933334,24.59,1.0291,326,0,13.511,2.06950,3.55,25554,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:00,1511889930,2017-11-28T17:25:37,2.010,5447.83,15.15,12.52,16.65,849.39,853.07,128.250000,24.41,1.0289,326,0,13.511,2.06817,3.55,25549,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:28:30,1511889960,2017-11-28T17:26:07,2.010,5448.84,15.16,12.56,16.68,849.31,853.12,129.433334,24.37,1.0289,326,0,13.510,2.06817,3.55,25544,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:00,1511889990,2017-11-28T17:26:37,2.012,5449.85,15.20,12.57,16.67,849.41,853.17,127.733330,24.40,1.0288,326,0,13.510,2.06950,3.55,25539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:29:30,1511890020,2017-11-28T17:27:07,2.010,5450.86,15.22,12.62,16.73,849.35,853.53,128.416672,24.35,1.0292,326,0,13.510,2.06917,3.55,25533,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:00,1511890050,2017-11-28T17:27:37,2.014,5451.87,15.25,12.64,16.73,849.37,853.00,127.883331,24.60,1.0284,327,0,13.512,2.07116,3.55,25528,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:30:30,1511890080,2017-11-28T17:28:07,2.012,5452.88,15.26,12.69,16.75,849.34,853.18,127.033333,25.42,1.0285,327,0,13.494,2.06950,3.55,25523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:00,1511890110,2017-11-28T17:28:37,2.011,5453.89,15.30,12.70,16.77,849.46,853.20,126.949997,24.23,1.0285,327,0,13.496,2.06817,3.55,25518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:31:30,1511890140,2017-11-28T17:29:07,2.010,5454.90,15.30,12.72,16.81,849.49,853.20,127.300003,24.60,1.0285,327,0,13.496,2.06684,3.55,25512,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:00,1511890170,2017-11-28T17:29:37,2.011,5455.91,15.30,12.73,16.84,849.38,853.33,127.150002,24.54,1.0286,327,0,13.497,2.06850,3.55,25507,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:32:30,1511890200,2017-11-28T17:30:07,2.010,5456.92,15.31,12.72,16.84,849.46,853.27,127.783333,24.50,1.0285,327,0,13.497,2.06750,3.55,25502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:00,1511890230,2017-11-28T17:30:37,2.011,5457.93,15.29,12.72,16.81,849.38,853.07,126.000000,24.69,1.0283,327,0,13.496,2.06850,3.55,25496,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:33:30,1511890260,2017-11-28T17:31:07,2.011,5458.94,15.29,12.71,16.81,849.44,853.09,127.433334,24.32,1.0284,327,0,13.496,2.06784,3.55,25491,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:00,1511890290,2017-11-28T17:31:37,2.007,5459.95,15.28,12.72,16.76,849.42,853.34,127.733330,24.34,1.0287,327,0,13.495,2.06419,3.55,25486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:34:30,1511890320,2017-11-28T17:32:07,2.009,5460.96,15.25,12.70,16.83,849.45,853.19,127.900002,25.00,1.0286,327,0,13.494,2.06651,3.55,25481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:00,1511890350,2017-11-28T17:32:37,2.010,5461.98,15.25,12.70,16.77,849.42,853.24,127.783333,25.58,1.0286,327,0,13.497,2.06717,3.55,25475,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:35:30,1511890380,2017-11-28T17:33:07,2.009,5462.99,15.26,12.70,16.79,849.42,853.23,127.766670,24.65,1.0287,327,0,13.495,2.06651,3.55,25470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:00,1511890410,2017-11-28T17:33:37,2.010,5464.00,15.27,12.70,16.79,849.47,853.16,127.766670,24.63,1.0285,327,0,13.496,2.06784,3.55,25465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:36:30,1511890440,2017-11-28T17:34:07,2.010,5465.01,15.28,12.71,16.83,849.42,853.07,128.300003,25.74,1.0283,327,0,13.495,2.06717,3.55,25459,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:00,1511890470,2017-11-28T17:34:37,2.011,5466.02,15.28,12.71,16.81,849.39,853.13,127.349998,24.96,1.0284,327,0,13.496,2.06784,3.55,25454,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:37:30,1511890500,2017-11-28T17:35:07,2.010,5467.02,15.30,12.75,16.83,849.46,853.30,127.366669,25.27,1.0285,327,0,13.495,2.06784,3.55,25449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:00,1511890530,2017-11-28T17:35:37,2.010,5468.04,15.33,12.76,16.84,849.40,853.19,128.016663,25.09,1.0283,327,0,13.498,2.06717,3.55,25444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:38:30,1511890560,2017-11-28T17:36:07,2.010,5469.05,15.34,12.76,16.85,849.37,853.30,128.566666,25.49,1.0284,327,0,13.497,2.06684,3.55,25438,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:00,1511890590,2017-11-28T17:36:37,2.010,5470.06,15.34,12.77,16.87,849.40,853.19,128.133331,25.76,1.0282,327,0,13.497,2.06717,3.55,25433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:39:30,1511890620,2017-11-28T17:37:07,2.011,5471.07,15.36,12.80,16.91,849.48,853.21,128.116669,25.26,1.0282,327,0,13.498,2.06817,3.55,25428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:00,1511890650,2017-11-28T17:37:37,2.013,5472.08,15.38,12.83,16.92,849.50,853.08,128.000000,25.36,1.0280,328,0,13.498,2.06950,3.55,25422,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:40:30,1511890680,2017-11-28T17:38:07,2.005,5473.09,15.38,12.83,16.89,849.45,853.26,128.133331,25.19,1.0282,328,0,13.481,2.06186,3.55,25417,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:00,1511890710,2017-11-28T17:38:37,2.008,5474.10,15.39,12.84,16.92,849.45,853.18,127.516670,25.21,1.0281,328,0,13.481,2.06419,3.55,25412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:41:30,1511890740,2017-11-28T17:39:07,2.008,5475.10,15.38,12.85,16.92,849.45,853.13,127.866669,25.17,1.0281,328,0,13.480,2.06419,3.55,25407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:00,1511890770,2017-11-28T17:39:37,2.007,5476.11,15.38,12.82,16.91,849.36,853.16,127.900002,25.32,1.0281,328,0,13.480,2.06319,3.55,25401,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:42:30,1511890800,2017-11-28T17:40:07,2.007,5477.12,15.38,12.82,16.93,849.50,853.24,127.283333,25.76,1.0281,328,0,13.479,2.06352,3.55,25396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:00,1511890830,2017-11-28T17:40:37,2.006,5478.12,15.37,12.82,16.91,849.53,853.26,127.816666,25.44,1.0282,328,0,13.481,2.06252,3.55,25391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:43:30,1511890860,2017-11-28T17:41:07,2.006,5479.12,15.37,12.81,16.95,849.48,853.32,128.350006,25.68,1.0283,328,0,13.478,2.06286,3.55,25385,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:00,1511890890,2017-11-28T17:41:37,2.005,5480.12,15.38,12.82,16.89,849.47,853.10,128.483337,25.80,1.0280,328,0,13.479,2.06120,3.55,25380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:44:30,1511890920,2017-11-28T17:42:07,2.005,5481.12,15.37,12.79,16.92,849.42,853.21,127.900002,25.87,1.0281,328,0,13.479,2.06153,3.55,25375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:00,1511890950,2017-11-28T17:42:37,2.009,5482.12,15.38,12.85,16.92,849.45,853.29,127.733330,26.06,1.0282,328,0,13.479,2.06551,3.55,25370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:45:30,1511890980,2017-11-28T17:43:07,2.006,5483.12,15.39,12.83,16.95,849.42,853.29,127.866669,25.95,1.0281,328,0,13.480,2.06252,3.55,25364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:00,1511891010,2017-11-28T17:43:37,2.008,5484.13,15.41,12.85,16.95,849.47,853.15,128.533340,25.79,1.0279,328,0,13.480,2.06452,3.55,25359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:46:30,1511891040,2017-11-28T17:44:07,2.007,5485.13,15.42,12.83,16.95,849.51,853.26,128.416672,26.08,1.0280,328,0,13.479,2.06286,3.55,25354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:00,1511891070,2017-11-28T17:44:37,2.007,5486.14,15.43,12.86,16.93,849.48,853.20,127.800003,25.93,1.0279,328,0,13.480,2.06286,3.55,25348,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:47:30,1511891100,2017-11-28T17:45:07,2.005,5487.14,15.44,12.86,16.95,849.48,853.38,127.633331,26.05,1.0281,328,0,13.480,2.06120,3.55,25343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:00,1511891130,2017-11-28T17:45:37,2.009,5488.15,15.44,12.85,16.97,849.43,853.20,127.683334,25.86,1.0279,328,0,13.480,2.06452,3.55,25338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:48:30,1511891160,2017-11-28T17:46:07,2.010,5489.16,15.47,12.86,16.99,849.56,853.14,127.566666,26.23,1.0276,328,0,13.480,2.06584,3.55,25333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:00,1511891190,2017-11-28T17:46:37,2.007,5490.16,15.47,12.87,16.97,849.50,853.27,127.833336,26.05,1.0278,328,0,13.481,2.06252,3.55,25327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:49:30,1511891220,2017-11-28T17:47:07,2.007,5491.17,15.48,12.88,17.01,849.47,853.24,128.283340,25.97,1.0278,328,0,13.483,2.06252,3.55,25322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:00,1511891250,2017-11-28T17:47:37,2.007,5492.17,15.49,12.89,17.03,849.50,853.42,127.883331,26.18,1.0279,328,0,13.483,2.06352,3.55,25317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:50:30,1511891280,2017-11-28T17:48:07,2.008,5493.18,15.50,12.88,17.01,849.44,853.45,127.833336,25.99,1.0279,328,0,13.481,2.06452,3.55,25311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:00,1511891310,2017-11-28T17:48:37,2.009,5494.19,15.50,12.89,17.03,849.33,853.29,128.149994,26.36,1.0277,328,0,13.481,2.06419,3.55,25306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:51:30,1511891340,2017-11-28T17:49:07,2.008,5495.20,15.53,12.91,17.05,849.43,853.21,128.883331,26.15,1.0275,328,0,13.481,2.06286,3.55,25301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:00,1511891370,2017-11-28T17:49:37,2.008,5496.21,15.52,12.92,17.05,849.41,853.21,127.233330,25.80,1.0276,328,0,13.479,2.06352,3.55,25295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:52:30,1511891400,2017-11-28T17:50:07,2.009,5497.22,15.53,12.90,17.05,849.46,853.36,128.216660,25.94,1.0277,328,0,13.483,2.06419,3.55,25290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:00,1511891430,2017-11-28T17:50:37,2.012,5498.23,15.55,12.95,17.08,849.46,853.10,127.816666,25.75,1.0273,328,0,13.483,2.06684,3.55,25285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:53:30,1511891460,2017-11-28T17:51:07,2.011,5499.24,15.56,12.94,17.10,849.40,853.41,127.683334,25.98,1.0277,328,0,13.483,2.06618,3.55,25280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:00,1511891490,2017-11-28T17:51:37,2.011,5500.25,15.58,12.96,17.08,849.39,853.30,128.066666,26.08,1.0274,328,0,13.484,2.06651,3.55,25274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:54:30,1511891520,2017-11-28T17:52:07,2.010,5501.26,15.59,12.98,17.13,849.42,853.09,127.866669,25.65,1.0272,328,0,13.485,2.06452,3.55,25269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:00,1511891550,2017-11-28T17:52:37,2.009,5502.27,15.61,12.98,17.13,849.38,853.29,127.616669,26.25,1.0273,328,0,13.484,2.06352,3.55,25264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:55:30,1511891580,2017-11-28T17:53:07,2.009,5503.28,15.64,13.00,17.16,849.35,853.26,128.149994,26.38,1.0272,328,0,13.484,2.06352,3.55,25258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:00,1511891610,2017-11-28T17:53:37,2.010,5504.29,15.65,13.02,17.16,849.43,853.34,128.500000,26.28,1.0272,328,0,13.485,2.06518,3.55,25253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:56:30,1511891640,2017-11-28T17:54:07,2.012,5505.30,15.68,13.07,17.18,849.42,853.28,128.733337,26.75,1.0270,328,0,13.485,2.06584,3.55,25248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:00,1511891670,2017-11-28T17:54:37,2.010,5506.31,15.69,13.06,17.21,849.45,853.06,129.983337,25.82,1.0268,328,0,13.487,2.06419,3.55,25242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:57:30,1511891700,2017-11-28T17:55:07,2.011,5507.33,15.71,13.13,17.23,849.44,853.35,129.833328,25.58,1.0271,328,0,13.485,2.06518,3.55,25237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:00,1511891730,2017-11-28T17:55:37,2.012,5508.34,15.72,13.09,17.23,849.52,853.32,127.766670,25.34,1.0270,328,0,13.485,2.06651,3.55,25232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:58:30,1511891760,2017-11-28T17:56:07,2.012,5509.35,15.73,13.11,17.21,849.46,853.13,127.866669,25.71,1.0267,329,0,13.484,2.06618,3.55,25227,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:00,1511891790,2017-11-28T17:56:37,2.007,5510.36,15.75,13.14,17.29,849.46,853.26,127.949997,25.66,1.0268,329,0,13.468,2.06120,3.55,25221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
45:59:30,1511891820,2017-11-28T17:57:07,2.009,5511.37,15.76,13.14,17.27,849.40,853.32,128.800003,25.85,1.0268,329,0,13.469,2.06319,3.55,25216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:00,1511891850,2017-11-28T17:57:37,2.009,5512.38,15.77,13.15,17.31,849.43,853.39,128.100006,25.74,1.0269,329,0,13.468,2.06286,3.55,25211,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:00:30,1511891880,2017-11-28T17:58:07,2.010,5513.39,15.79,13.17,17.27,849.47,853.28,128.699997,25.97,1.0267,329,0,13.469,2.06385,3.55,25205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:00,1511891910,2017-11-28T17:58:37,2.012,5514.40,15.81,13.17,17.33,849.42,853.12,128.300003,25.97,1.0264,329,0,13.469,2.06485,3.55,25200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:01:30,1511891940,2017-11-28T17:59:07,2.010,5515.41,15.82,13.18,17.35,849.44,853.17,127.416664,25.52,1.0264,329,0,13.469,2.06319,3.55,25195,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:00,1511891970,2017-11-28T17:59:37,2.010,5516.42,15.83,13.22,17.37,849.41,853.33,127.933334,25.13,1.0266,329,0,13.469,2.06352,3.55,25190,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:02:30,1511892000,2017-11-28T18:00:07,2.010,5517.43,15.86,13.21,17.37,849.43,853.18,128.000000,25.27,1.0263,329,0,13.472,2.06319,3.55,25184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:00,1511892030,2017-11-28T18:00:37,2.012,5518.44,15.86,13.24,17.39,849.40,853.05,128.166672,25.11,1.0262,329,0,13.472,2.06419,3.55,25179,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:03:30,1511892060,2017-11-28T18:01:07,2.012,5519.45,15.87,13.25,17.41,849.40,853.16,128.566666,25.26,1.0263,329,0,13.472,2.06452,3.55,25174,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:00,1511892090,2017-11-28T18:01:37,2.010,5520.46,15.89,13.26,17.41,849.42,853.42,129.066666,25.34,1.0265,329,0,13.472,2.06286,3.55,25168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:04:30,1511892120,2017-11-28T18:02:07,2.011,5521.47,15.89,13.28,17.42,849.37,853.21,128.949997,25.13,1.0263,329,0,13.471,2.06352,3.55,25163,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:00,1511892150,2017-11-28T18:02:37,2.011,5522.48,15.91,13.28,17.41,849.42,853.20,128.583328,25.74,1.0261,329,0,13.472,2.06352,3.55,25158,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:05:30,1511892180,2017-11-28T18:03:07,2.011,5523.49,15.91,13.29,17.43,849.37,853.18,128.399994,24.88,1.0262,329,0,13.471,2.06352,3.55,25152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:00,1511892210,2017-11-28T18:03:37,2.013,5524.51,15.92,13.30,17.45,849.42,853.28,128.550003,25.07,1.0262,330,0,13.473,2.06584,3.55,25147,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:06:30,1511892240,2017-11-28T18:04:07,2.009,5525.51,15.94,13.32,17.47,849.38,853.17,128.449997,24.82,1.0261,330,0,13.455,2.06086,3.55,25142,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:00,1511892270,2017-11-28T18:04:37,2.007,5526.52,15.94,13.33,17.45,849.44,853.22,128.733337,24.94,1.0261,330,0,13.456,2.05987,3.55,25137,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:07:30,1511892300,2017-11-28T18:05:07,2.008,5527.53,15.96,13.33,17.47,849.35,853.22,128.133331,24.70,1.0261,330,0,13.455,2.06054,3.55,25131,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:00,1511892330,2017-11-28T18:05:37,2.008,5528.54,15.97,13.35,17.49,849.40,853.17,128.149994,24.79,1.0260,330,0,13.455,2.06020,3.55,25126,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:08:30,1511892360,2017-11-28T18:06:07,2.007,5529.54,15.98,13.37,17.50,849.54,853.30,128.933334,25.21,1.0260,330,0,13.455,2.05888,3.55,25121,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:00,1511892390,2017-11-28T18:06:37,2.010,5530.55,16.00,13.36,17.49,849.42,853.34,128.466660,25.31,1.0260,330,0,13.456,2.06186,3.55,25115,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:09:30,1511892420,2017-11-28T18:07:07,2.007,5531.56,15.99,13.37,17.50,849.48,853.38,128.050003,25.36,1.0261,330,0,13.457,2.05921,3.55,25110,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:00,1511892450,2017-11-28T18:07:37,2.008,5532.57,16.00,13.39,17.50,849.48,853.40,128.583328,25.54,1.0261,330,0,13.457,2.06054,3.55,25105,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:10:30,1511892480,2017-11-28T18:08:07,2.010,5533.58,16.01,13.39,17.53,849.50,853.13,129.199997,25.57,1.0257,330,0,13.456,2.06186,3.55,25100,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:00,1511892510,2017-11-28T18:08:37,2.007,5534.59,16.01,13.38,17.53,849.50,853.29,128.399994,25.59,1.0259,330,0,13.455,2.05855,3.55,25094,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:11:30,1511892540,2017-11-28T18:09:07,2.008,5535.60,16.01,13.38,17.47,849.44,853.13,128.433334,25.86,1.0257,330,0,13.456,2.05954,3.55,25089,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:00,1511892570,2017-11-28T18:09:37,2.009,5536.61,16.02,13.38,17.47,849.39,853.07,128.350006,26.10,1.0255,330,0,13.455,2.06020,3.55,25084,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:12:30,1511892600,2017-11-28T18:10:07,2.008,5537.62,16.02,13.38,17.53,849.44,853.26,128.850006,25.86,1.0258,330,0,13.456,2.05987,3.55,25078,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:00,1511892630,2017-11-28T18:10:37,2.010,5538.63,16.02,13.38,17.55,849.42,853.34,128.416672,26.18,1.0259,330,0,13.456,2.06153,3.55,25073,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:13:30,1511892660,2017-11-28T18:11:07,2.011,5539.64,16.04,13.42,17.57,849.41,853.18,128.866669,26.70,1.0256,330,0,13.456,2.06252,3.55,25068,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:00,1511892690,2017-11-28T18:11:37,2.012,5540.65,16.05,13.43,17.55,849.36,853.28,128.500000,25.84,1.0257,330,0,13.456,2.06385,3.55,25062,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:14:30,1511892720,2017-11-28T18:12:07,2.009,5541.66,16.05,13.46,17.59,849.38,852.99,128.750000,25.32,1.0254,330,0,13.457,2.06020,3.55,25057,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:00,1511892750,2017-11-28T18:12:37,2.008,5542.68,16.06,13.46,17.58,849.38,853.31,130.233337,25.31,1.0258,330,0,13.458,2.06020,3.55,25052,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:15:30,1511892780,2017-11-28T18:13:07,2.010,5543.69,16.08,13.48,17.59,849.35,853.25,128.449997,25.25,1.0256,330,0,13.457,2.06153,3.55,25047,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:00,1511892810,2017-11-28T18:13:37,2.012,5544.70,16.09,13.49,17.59,849.40,853.30,129.000000,25.71,1.0256,330,0,13.457,2.06352,3.55,25041,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:16:30,1511892840,2017-11-28T18:14:07,2.011,5545.71,16.09,13.49,17.59,849.37,853.33,129.533340,25.62,1.0256,330,0,13.458,2.06252,3.55,25036,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:00,1511892870,2017-11-28T18:14:37,2.012,5546.72,16.10,13.48,17.66,849.40,853.27,128.516663,25.78,1.0255,330,0,13.457,2.06286,3.55,25031,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:17:30,1511892900,2017-11-28T18:15:07,2.010,5547.73,16.10,13.49,17.63,849.42,853.27,128.816666,25.81,1.0255,330,0,13.457,2.06086,3.55,25025,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:00,1511892930,2017-11-28T18:15:37,2.011,5548.74,16.10,13.47,17.61,849.29,853.17,129.033340,25.69,1.0254,330,0,13.456,2.06186,3.55,25020,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:18:30,1511892960,2017-11-28T18:16:07,2.011,5549.75,16.11,13.49,17.63,849.34,853.48,128.699997,25.76,1.0257,330,0,13.456,2.06252,3.55,25015,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:00,1511892990,2017-11-28T18:16:37,2.010,5550.76,16.11,13.51,17.66,849.29,853.11,129.166672,25.99,1.0253,330,0,13.457,2.06086,3.55,25009,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:19:30,1511893020,2017-11-28T18:17:07,2.009,5551.77,16.11,13.49,17.67,849.34,853.00,130.516663,26.01,1.0251,330,0,13.457,2.05954,3.55,25004,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:00,1511893050,2017-11-28T18:17:37,2.012,5552.78,16.10,13.51,17.67,849.37,853.27,128.300003,26.14,1.0255,330,0,13.458,2.06286,3.55,24999,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:20:30,1511893080,2017-11-28T18:18:07,2.010,5553.79,16.11,13.52,17.66,849.37,853.16,129.933334,26.55,1.0253,330,0,13.457,2.06086,3.55,24994,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:00,1511893110,2017-11-28T18:18:37,2.012,5554.80,16.12,13.53,17.67,849.31,853.24,129.066666,26.86,1.0253,330,0,13.457,2.06286,3.55,24988,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:21:30,1511893140,2017-11-28T18:19:07,2.011,5555.81,16.13,13.54,17.69,849.31,853.00,128.983337,26.19,1.0250,330,0,13.461,2.06120,3.55,24983,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:00,1511893170,2017-11-28T18:19:37,2.013,5556.83,16.15,13.56,17.67,849.28,853.10,128.783340,26.28,1.0251,331,0,13.460,2.06319,3.55,24978,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:22:30,1511893200,2017-11-28T18:20:07,2.010,5557.84,16.16,13.59,17.67,849.35,853.02,128.283340,26.45,1.0249,331,0,13.442,2.05987,3.55,24972,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:00,1511893230,2017-11-28T18:20:37,2.004,5558.84,16.16,13.57,17.71,849.32,853.39,128.516663,26.16,1.0254,331,0,13.442,2.05523,3.55,24967,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:23:30,1511893260,2017-11-28T18:21:07,2.007,5559.85,16.16,13.58,17.71,849.32,853.02,128.466660,25.88,1.0250,331,0,13.442,2.05722,3.55,24962,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:00,1511893290,2017-11-28T18:21:37,2.011,5560.86,16.17,13.57,17.69,849.32,853.17,126.533333,25.87,1.0251,331,0,13.442,2.06120,3.55,24957,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:24:30,1511893320,2017-11-28T18:22:07,2.008,5561.87,16.17,13.58,17.66,849.27,853.02,127.716667,25.79,1.0250,331,0,13.443,2.05788,3.55,24951,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:00,1511893350,2017-11-28T18:22:37,2.005,5562.87,16.17,13.57,17.67,849.30,853.17,128.199997,25.81,1.0251,331,0,13.441,2.05590,3.55,24946,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:25:30,1511893380,2017-11-28T18:23:07,2.007,5563.88,16.17,13.57,17.66,849.27,853.10,129.366669,25.88,1.0250,331,0,13.443,2.05689,3.55,24941,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:00,1511893410,2017-11-28T18:23:37,2.010,5564.88,16.17,13.55,17.69,849.27,853.15,126.900002,26.06,1.0251,331,0,13.443,2.06020,3.55,24935,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:26:30,1511893440,2017-11-28T18:24:07,2.013,5565.89,16.15,13.56,17.67,849.33,853.13,122.416664,25.85,1.0252,332,0,13.443,2.06385,3.55,24930,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:00,1511893470,2017-11-28T18:24:37,2.004,5566.90,16.13,13.54,17.69,849.28,853.06,126.400002,25.86,1.0251,332,0,13.424,2.05490,3.55,24925,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:27:30,1511893500,2017-11-28T18:25:07,2.004,5567.90,16.10,13.53,17.66,849.23,853.01,126.166664,26.12,1.0252,332,0,13.424,2.05457,3.55,24919,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:00,1511893530,2017-11-28T18:25:37,2.006,5568.90,16.06,13.48,17.65,849.22,853.04,124.900002,25.98,1.0254,332,0,13.424,2.05722,3.55,24914,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:28:30,1511893560,2017-11-28T18:26:07,2.002,5569.90,16.01,13.43,17.58,849.34,853.18,127.500000,26.17,1.0257,332,0,13.424,2.05325,3.55,24909,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:00,1511893590,2017-11-28T18:26:37,2.001,5570.89,15.97,13.39,17.58,849.34,852.96,126.383331,26.21,1.0256,332,0,13.423,2.05258,3.55,24904,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:29:30,1511893620,2017-11-28T18:27:07,1.997,5571.89,15.92,13.33,17.51,849.25,853.07,129.750000,26.30,1.0259,332,0,13.422,2.04895,3.55,24898,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:00,1511893650,2017-11-28T18:27:37,2.000,5572.88,15.89,13.31,17.43,849.21,853.05,126.183334,26.35,1.0260,332,0,13.423,2.05159,3.55,24893,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:30:30,1511893680,2017-11-28T18:28:07,1.996,5573.88,15.85,13.28,17.43,849.30,853.08,127.766670,26.40,1.0262,332,0,13.420,2.04862,3.55,24888,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:00,1511893710,2017-11-28T18:28:37,1.997,5574.88,15.83,13.25,17.39,849.27,852.96,127.366669,26.41,1.0261,332,0,13.421,2.04928,3.55,24883,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:31:30,1511893740,2017-11-28T18:29:07,1.998,5575.87,15.80,13.21,17.37,849.26,853.10,127.333336,26.52,1.0264,332,0,13.420,2.05027,3.54,24877,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:00,1511893770,2017-11-28T18:29:37,1.997,5576.87,15.78,13.18,17.39,849.24,853.02,127.216667,27.41,1.0263,332,0,13.420,2.04895,3.55,24872,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:32:30,1511893800,2017-11-28T18:30:07,1.996,5577.86,15.77,13.17,17.33,849.26,853.07,127.766670,26.97,1.0264,332,0,13.419,2.04829,3.55,24867,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:00,1511893830,2017-11-28T18:30:37,1.997,5578.86,15.77,13.19,17.35,849.15,852.97,127.033333,26.68,1.0263,332,0,13.420,2.04994,3.55,24861,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:33:30,1511893860,2017-11-28T18:31:07,1.997,5579.86,15.76,13.19,17.35,849.13,852.81,127.183334,26.63,1.0261,332,0,13.419,2.04928,3.55,24856,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:00,1511893890,2017-11-28T18:31:37,1.995,5580.85,15.75,13.19,17.35,849.19,853.10,127.583336,26.69,1.0265,332,0,13.420,2.04763,3.55,24851,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:34:30,1511893920,2017-11-28T18:32:07,1.996,5581.85,15.77,13.18,17.35,849.18,853.05,127.949997,27.12,1.0264,332,0,13.419,2.04829,3.54,24846,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:00,1511893950,2017-11-28T18:32:37,1.996,5582.84,15.77,13.19,17.37,849.26,853.10,126.866669,26.96,1.0264,332,0,13.419,2.04862,3.55,24840,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:35:30,1511893980,2017-11-28T18:33:07,1.996,5583.84,15.78,13.18,17.35,849.21,852.85,127.816666,27.13,1.0261,332,0,13.418,2.04829,3.54,24835,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:00,1511894010,2017-11-28T18:33:37,1.997,5584.84,15.78,13.18,17.37,849.13,852.97,128.550003,27.07,1.0262,332,0,13.419,2.04895,3.54,24830,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:36:30,1511894040,2017-11-28T18:34:07,1.996,5585.83,15.79,13.20,17.39,849.23,852.93,127.833336,27.07,1.0261,332,0,13.419,2.04829,3.54,24825,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:00,1511894070,2017-11-28T18:34:37,2.000,5586.83,15.80,13.23,17.35,849.15,852.91,125.933334,27.32,1.0261,332,0,13.417,2.05258,3.54,24819,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:37:30,1511894100,2017-11-28T18:35:07,2.000,5587.82,15.82,13.24,17.41,849.28,853.04,127.366669,27.34,1.0261,332,0,13.420,2.05225,3.54,24814,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:00,1511894130,2017-11-28T18:35:37,1.998,5588.82,15.83,13.25,17.37,849.19,852.90,127.699997,27.20,1.0259,332,0,13.419,2.05027,3.54,24809,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:38:30,1511894160,2017-11-28T18:36:07,2.002,5589.82,15.85,13.25,17.39,849.16,853.16,126.883331,27.07,1.0262,332,0,13.419,2.05424,3.54,24804,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:00,1511894190,2017-11-28T18:36:37,1.998,5590.81,15.86,13.29,17.43,849.18,853.32,128.166672,27.14,1.0263,332,0,13.419,2.05093,3.54,24798,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:39:30,1511894220,2017-11-28T18:37:07,2.000,5591.81,15.88,13.30,17.49,849.26,852.97,127.033333,27.38,1.0258,332,0,13.420,2.05126,3.54,24793,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:00,1511894250,2017-11-28T18:37:37,2.001,5592.81,15.90,13.30,17.43,849.20,853.05,127.633331,26.92,1.0259,332,0,13.421,2.05258,3.54,24788,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:40:30,1511894280,2017-11-28T18:38:07,1.999,5593.80,15.91,13.33,17.49,849.26,852.93,127.400002,26.94,1.0257,332,0,13.421,2.04994,3.54,24782,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:00,1511894310,2017-11-28T18:38:37,2.001,5594.80,15.93,13.34,17.49,849.20,852.85,127.883331,27.05,1.0255,332,0,13.421,2.05159,3.54,24777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:41:30,1511894340,2017-11-28T18:39:07,2.000,5595.79,15.95,13.34,17.50,849.16,853.04,127.583336,26.78,1.0257,332,0,13.424,2.05126,3.54,24772,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:00,1511894370,2017-11-28T18:39:37,2.000,5596.79,15.95,13.35,17.49,849.22,853.15,128.199997,27.68,1.0258,332,0,13.420,2.05159,3.54,24767,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:42:30,1511894400,2017-11-28T18:40:07,2.001,5597.79,15.97,13.35,17.51,849.18,852.96,127.833336,27.61,1.0255,332,0,13.422,2.05159,3.54,24761,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:00,1511894430,2017-11-28T18:40:37,2.000,5598.78,15.99,13.38,17.53,849.23,853.09,127.716667,27.33,1.0256,332,0,13.421,2.05126,3.54,24756,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:43:30,1511894460,2017-11-28T18:41:07,2.001,5599.78,16.00,13.37,17.57,849.09,853.18,127.599998,27.07,1.0257,332,0,13.422,2.05192,3.54,24751,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:00,1511894490,2017-11-28T18:41:37,2.003,5600.77,16.02,13.40,17.57,849.09,853.15,126.333336,27.11,1.0256,332,0,13.420,2.05457,3.54,24745,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:44:30,1511894520,2017-11-28T18:42:07,2.002,5601.77,16.04,13.42,17.57,849.17,853.02,128.000000,27.92,1.0253,332,0,13.422,2.05258,3.54,24740,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:00,1511894550,2017-11-28T18:42:37,2.002,5602.77,16.07,13.42,17.61,849.24,853.01,127.666664,27.31,1.0252,332,0,13.422,2.05192,3.54,24735,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:45:30,1511894580,2017-11-28T18:43:07,2.001,5603.76,16.10,13.46,17.66,849.23,853.09,128.000000,27.06,1.0252,332,0,13.423,2.05126,3.54,24730,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:00,1511894610,2017-11-28T18:43:37,2.002,5604.76,16.11,13.50,17.66,849.26,853.11,127.949997,26.86,1.0252,332,0,13.426,2.05292,3.54,24724,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:46:30,1511894640,2017-11-28T18:44:07,2.005,5605.75,16.14,13.50,17.65,849.28,853.00,127.416664,26.58,1.0250,332,0,13.424,2.05490,3.54,24719,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:00,1511894670,2017-11-28T18:44:37,2.006,5606.75,16.16,13.52,17.69,849.27,852.97,126.500000,26.56,1.0249,332,0,13.424,2.05623,3.54,24714,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:47:30,1511894700,2017-11-28T18:45:07,2.001,5607.75,16.18,13.54,17.73,849.21,853.04,128.300003,26.58,1.0249,332,0,13.423,2.05027,3.54,24709,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:00,1511894730,2017-11-28T18:45:37,2.006,5608.74,16.20,13.55,17.71,849.23,852.99,127.816666,26.51,1.0247,332,0,13.426,2.05523,3.54,24703,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:48:30,1511894760,2017-11-28T18:46:07,2.003,5609.74,16.21,13.58,17.77,849.23,853.20,128.033340,26.09,1.0250,332,0,13.427,2.05325,3.54,24698,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:00,1511894790,2017-11-28T18:46:37,2.004,5610.74,16.23,13.56,17.77,849.20,853.14,128.216660,26.17,1.0248,332,0,13.426,2.05424,3.54,24693,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:49:30,1511894820,2017-11-28T18:47:07,2.006,5611.73,16.23,13.56,17.77,849.25,853.16,126.666664,26.41,1.0249,332,0,13.424,2.05590,3.54,24687,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:00,1511894850,2017-11-28T18:47:37,2.003,5612.73,16.23,13.58,17.77,849.25,853.11,128.983337,26.50,1.0248,332,0,13.426,2.05258,3.54,24682,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:50:30,1511894880,2017-11-28T18:48:07,2.002,5613.72,16.23,13.57,17.73,849.25,853.01,128.500000,26.11,1.0247,332,0,13.426,2.05159,3.54,24677,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:00,1511894910,2017-11-28T18:48:37,2.005,5614.72,16.23,13.58,17.77,849.25,853.01,127.716667,26.12,1.0247,332,0,13.424,2.05424,3.54,24672,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:51:30,1511894940,2017-11-28T18:49:07,2.005,5615.72,16.23,13.58,17.81,849.17,853.11,128.333328,26.38,1.0248,332,0,13.424,2.05424,3.54,24666,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:00,1511894970,2017-11-28T18:49:37,2.004,5616.71,16.24,13.59,17.81,849.17,853.00,128.233337,26.27,1.0246,332,0,13.426,2.05358,3.54,24661,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:52:30,1511895000,2017-11-28T18:50:07,2.006,5617.71,16.25,13.60,17.76,849.16,852.90,127.400002,26.68,1.0244,332,0,13.427,2.05457,3.54,24656,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:00,1511895030,2017-11-28T18:50:37,2.006,5618.71,16.27,13.65,17.79,849.27,853.05,127.783333,27.05,1.0245,332,0,13.428,2.05490,3.54,24650,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:53:30,1511895060,2017-11-28T18:51:07,2.005,5619.70,16.29,13.66,17.84,849.24,853.20,129.649994,27.18,1.0246,332,0,13.427,2.05391,3.54,24645,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:00,1511895090,2017-11-28T18:51:37,2.008,5620.70,16.32,13.68,17.89,849.21,853.09,128.050003,27.45,1.0243,332,0,13.427,2.05656,3.54,24640,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:54:30,1511895120,2017-11-28T18:52:07,2.006,5621.71,16.33,13.70,17.92,849.20,853.17,127.683334,26.64,1.0245,332,0,13.429,2.05490,3.54,24634,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:00,1511895150,2017-11-28T18:52:37,2.008,5622.72,16.35,13.72,17.93,849.33,853.14,127.099998,26.21,1.0244,332,0,13.428,2.05656,3.54,24629,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:55:30,1511895180,2017-11-28T18:53:07,2.007,5623.72,16.36,13.73,17.95,849.17,853.08,127.816666,26.29,1.0243,332,0,13.427,2.05556,3.54,24624,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:00,1511895210,2017-11-28T18:53:37,2.007,5624.73,16.37,13.76,17.95,849.27,853.24,127.833336,26.25,1.0244,332,0,13.428,2.05623,3.54,24619,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:56:30,1511895240,2017-11-28T18:54:07,2.008,5625.74,16.35,13.75,17.95,849.28,852.90,125.849998,26.12,1.0241,332,0,13.428,2.05656,3.54,24613,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:00,1511895270,2017-11-28T18:54:37,2.006,5626.75,16.33,13.71,17.95,849.17,852.92,126.783333,26.18,1.0242,332,0,13.426,2.05424,3.54,24608,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:57:30,1511895300,2017-11-28T18:55:07,2.005,5627.74,16.32,13.67,17.87,849.12,853.01,128.316666,26.42,1.0243,332,0,13.427,2.05424,3.54,24603,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:00,1511895330,2017-11-28T18:55:37,2.006,5628.74,16.29,13.66,17.91,849.21,853.04,126.866669,26.50,1.0245,332,0,13.427,2.05556,3.54,24597,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:58:30,1511895360,2017-11-28T18:56:07,2.008,5629.75,16.27,13.64,17.87,849.13,852.94,126.500000,26.26,1.0245,332,0,13.426,2.05722,3.54,24592,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:00,1511895390,2017-11-28T18:56:37,2.007,5630.75,16.25,13.60,17.87,849.16,853.03,126.550003,26.33,1.0246,332,0,13.428,2.05623,3.54,24587,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
46:59:30,1511895420,2017-11-28T18:57:07,2.006,5631.75,16.21,13.58,17.81,849.12,852.99,126.750000,26.61,1.0247,332,0,13.426,2.05556,3.54,24582,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:00,1511895450,2017-11-28T18:57:37,2.002,5632.75,16.19,13.56,17.79,849.15,852.91,128.399994,26.51,1.0247,332,0,13.427,2.05159,3.54,24576,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:00:30,1511895480,2017-11-28T18:58:07,2.002,5633.75,16.18,13.52,17.76,849.13,853.04,128.516663,26.51,1.0249,332,0,13.427,2.05159,3.54,24571,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:00,1511895510,2017-11-28T18:58:37,2.002,5634.74,16.15,13.51,17.79,849.06,853.02,127.783333,26.44,1.0250,332,0,13.423,2.05192,3.54,24566,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:01:30,1511895540,2017-11-28T18:59:07,2.002,5635.74,16.14,13.51,17.77,849.08,853.00,128.883331,26.58,1.0250,332,0,13.426,2.05159,3.54,24560,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:00,1511895570,2017-11-28T18:59:37,2.002,5636.74,16.13,13.49,17.73,849.15,852.94,127.250000,26.41,1.0250,332,0,13.426,2.05225,3.54,24555,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:02:30,1511895600,2017-11-28T19:00:07,2.006,5637.73,16.13,13.48,17.73,849.20,852.91,125.133331,26.33,1.0249,332,0,13.424,2.05623,3.54,24550,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:00,1511895630,2017-11-28T19:00:37,2.006,5638.73,16.10,13.48,17.69,849.18,852.86,124.483330,26.65,1.0249,332,0,13.422,2.05556,3.54,24545,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:03:30,1511895660,2017-11-28T19:01:07,2.005,5639.73,16.08,13.43,17.69,849.08,852.92,126.650002,26.65,1.0251,332,0,13.423,2.05523,3.54,24539,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:00,1511895690,2017-11-28T19:01:37,2.000,5640.72,16.06,13.42,17.66,849.11,852.99,127.599998,26.39,1.0253,332,0,13.424,2.05093,3.54,24534,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:04:30,1511895720,2017-11-28T19:02:07,2.004,5641.72,16.05,13.39,17.66,849.17,853.07,126.266670,26.57,1.0254,332,0,13.423,2.05490,3.54,24529,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:00,1511895750,2017-11-28T19:02:37,1.998,5642.72,16.02,13.37,17.61,849.06,853.05,127.983330,27.11,1.0254,332,0,13.422,2.04928,3.54,24523,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:05:30,1511895780,2017-11-28T19:03:07,2.000,5643.71,16.00,13.36,17.63,849.23,853.10,128.266663,27.21,1.0256,332,0,13.422,2.05126,3.54,24518,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:00,1511895810,2017-11-28T19:03:37,2.002,5644.71,16.01,13.36,17.59,849.28,853.02,127.516670,26.73,1.0255,332,0,13.422,2.05258,3.54,24513,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:06:30,1511895840,2017-11-28T19:04:07,2.003,5645.70,16.00,13.36,17.61,849.15,853.08,128.000000,26.75,1.0256,332,0,13.422,2.05391,3.54,24508,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:00,1511895870,2017-11-28T19:04:37,2.002,5646.70,16.01,13.36,17.65,849.25,853.10,127.800003,27.32,1.0255,332,0,13.423,2.05325,3.54,24502,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:07:30,1511895900,2017-11-28T19:05:07,2.002,5647.70,16.03,13.37,17.59,849.14,853.10,127.599998,26.53,1.0255,332,0,13.421,2.05292,3.54,24497,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:00,1511895930,2017-11-28T19:05:37,2.004,5648.69,16.05,13.39,17.67,849.19,853.15,126.933334,26.81,1.0255,332,0,13.422,2.05457,3.54,24492,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:08:30,1511895960,2017-11-28T19:06:07,2.004,5649.69,16.08,13.43,17.67,849.13,853.22,126.783333,26.49,1.0255,332,0,13.424,2.05490,3.54,24486,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:00,1511895990,2017-11-28T19:06:37,2.004,5650.69,16.08,13.46,17.71,849.13,853.04,128.083328,26.37,1.0253,332,0,13.423,2.05457,3.54,24481,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:09:30,1511896020,2017-11-28T19:07:07,2.003,5651.68,16.10,13.46,17.69,849.12,853.06,128.133331,26.50,1.0252,332,0,13.423,2.05391,3.54,24476,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:00,1511896050,2017-11-28T19:07:37,2.003,5652.68,16.12,13.51,17.77,849.09,853.03,127.449997,26.54,1.0251,332,0,13.423,2.05292,3.54,24470,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:10:30,1511896080,2017-11-28T19:08:07,2.002,5653.67,16.15,13.51,17.74,849.08,853.05,127.849998,26.32,1.0250,332,0,13.424,2.05258,3.54,24465,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:00,1511896110,2017-11-28T19:08:37,2.001,5654.67,16.16,13.52,17.79,849.16,853.02,129.216660,26.26,1.0250,332,0,13.426,2.05060,3.54,24460,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:11:30,1511896140,2017-11-28T19:09:07,2.006,5655.67,16.20,13.54,17.81,849.12,852.99,127.949997,26.24,1.0248,332,0,13.426,2.05523,3.54,24455,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:00,1511896170,2017-11-28T19:09:37,2.005,5656.67,16.23,13.57,17.84,849.14,853.27,128.616669,26.13,1.0250,332,0,13.426,2.05490,3.54,24449,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:12:30,1511896200,2017-11-28T19:10:07,2.006,5657.66,16.24,13.57,17.84,849.06,853.05,128.100006,26.12,1.0247,332,0,13.428,2.05556,3.54,24444,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:00,1511896230,2017-11-28T19:10:37,2.006,5658.66,16.28,13.59,17.85,849.02,852.97,128.866669,26.00,1.0245,332,0,13.427,2.05490,3.54,24439,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:13:30,1511896260,2017-11-28T19:11:07,2.010,5659.66,16.30,13.59,17.91,849.05,852.99,124.266670,25.92,1.0244,332,0,13.426,2.05921,3.54,24433,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:00,1511896290,2017-11-28T19:11:37,2.006,5660.67,16.32,13.61,17.93,849.01,853.01,128.816666,26.11,1.0244,332,0,13.428,2.05490,3.54,24428,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:14:30,1511896320,2017-11-28T19:12:07,2.011,5661.67,16.32,13.60,17.91,849.04,853.09,123.300003,26.21,1.0245,332,0,13.428,2.06054,3.54,24423,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:00,1511896350,2017-11-28T19:12:37,2.003,5662.67,16.32,13.62,17.93,848.99,853.04,128.533340,26.23,1.0244,332,0,13.428,2.05225,3.54,24418,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:15:30,1511896380,2017-11-28T19:13:07,2.005,5663.67,16.33,13.60,17.92,849.09,852.96,127.916664,25.99,1.0243,332,0,13.427,2.05358,3.54,24412,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:00,1511896410,2017-11-28T19:13:37,2.004,5664.66,16.33,13.61,17.93,849.04,852.92,128.183334,25.78,1.0242,332,0,13.427,2.05258,3.54,24407,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:16:30,1511896440,2017-11-28T19:14:07,2.004,5665.66,16.36,13.64,17.95,849.03,853.03,128.733337,25.88,1.0243,332,0,13.428,2.05292,3.54,24402,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:00,1511896470,2017-11-28T19:14:37,2.006,5666.65,16.37,13.66,18.00,849.00,853.16,128.366669,25.56,1.0244,332,0,13.428,2.05457,3.54,24396,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:17:30,1511896500,2017-11-28T19:15:07,2.004,5667.65,16.40,13.68,18.00,849.04,853.21,128.449997,25.62,1.0244,332,0,13.427,2.05325,3.54,24391,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:00,1511896530,2017-11-28T19:15:37,2.008,5668.65,16.43,13.70,18.01,849.07,853.09,128.399994,25.66,1.0241,332,0,13.428,2.05623,3.54,24386,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:18:30,1511896560,2017-11-28T19:16:07,2.013,5669.65,16.47,13.72,18.07,849.08,853.06,125.316666,25.74,1.0239,333,0,13.428,2.06153,3.54,24380,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:00,1511896590,2017-11-28T19:16:37,2.012,5670.66,16.49,13.74,18.08,849.05,853.19,121.933334,25.55,1.0240,333,0,13.411,2.06020,3.54,24375,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:19:30,1511896620,2017-11-28T19:17:07,2.003,5671.66,16.50,13.74,18.11,849.05,853.11,128.449997,25.74,1.0239,333,0,13.413,2.05126,3.54,24370,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:00,1511896650,2017-11-28T19:17:37,2.003,5672.66,16.50,13.76,18.13,849.16,853.11,128.766663,25.88,1.0238,333,0,13.411,2.05093,3.54,24364,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:20:30,1511896680,2017-11-28T19:18:07,2.003,5673.65,16.52,13.78,18.13,849.04,853.08,129.500000,25.75,1.0237,333,0,13.413,2.05060,3.54,24359,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:00,1511896710,2017-11-28T19:18:37,2.007,5674.65,16.54,13.77,18.16,849.12,853.18,125.599998,25.94,1.0238,333,0,13.411,2.05424,3.54,24354,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:21:30,1511896740,2017-11-28T19:19:07,2.006,5675.65,16.55,13.80,18.13,849.15,853.08,127.099998,25.76,1.0236,333,0,13.412,2.05325,3.54,24349,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:00,1511896770,2017-11-28T19:19:37,2.005,5676.65,16.55,13.80,18.15,849.17,853.00,127.150002,25.81,1.0235,333,0,13.412,2.05192,3.54,24343,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:22:30,1511896800,2017-11-28T19:20:07,2.006,5677.65,16.57,13.79,18.17,849.25,853.30,127.166664,25.48,1.0238,333,0,13.413,2.05391,3.54,24338,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:00,1511896830,2017-11-28T19:20:37,2.006,5678.64,16.56,13.80,18.15,849.11,853.10,127.666664,25.64,1.0236,333,0,13.415,2.05325,3.54,24333,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:23:30,1511896860,2017-11-28T19:21:07,2.004,5679.64,16.55,13.78,18.15,849.06,853.05,128.366669,25.74,1.0236,333,0,13.412,2.05126,3.54,24327,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:00,1511896890,2017-11-28T19:21:37,2.004,5680.64,16.55,13.79,18.21,849.01,853.21,128.316666,26.07,1.0238,333,0,13.413,2.05192,3.54,24322,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:24:30,1511896920,2017-11-28T19:22:07,2.004,5681.63,16.56,13.80,18.19,849.03,853.13,128.649994,26.10,1.0236,333,0,13.413,2.05126,3.54,24317,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:00,1511896950,2017-11-28T19:22:37,2.001,5682.63,16.58,13.79,18.17,849.05,853.15,129.483337,26.11,1.0236,333,0,13.412,2.04829,3.54,24311,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:25:30,1511896980,2017-11-28T19:23:07,2.005,5683.63,16.58,13.80,18.19,849.11,853.20,128.333328,26.28,1.0236,333,0,13.412,2.05192,3.54,24306,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:00,1511897010,2017-11-28T19:23:37,2.005,5684.62,16.62,13.84,18.23,849.05,852.97,129.199997,26.11,1.0232,333,0,13.412,2.05159,3.54,24301,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:26:30,1511897040,2017-11-28T19:24:07,2.008,5685.62,16.64,13.87,18.24,849.04,852.97,128.266663,25.58,1.0232,333,0,13.413,2.05457,3.54,24295,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:00,1511897070,2017-11-28T19:24:37,2.006,5686.62,16.68,13.91,18.29,849.03,853.26,127.883331,25.43,1.0234,333,0,13.417,2.05292,3.54,24290,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:27:30,1511897100,2017-11-28T19:25:07,2.007,5687.61,16.71,13.92,18.29,849.05,852.92,128.083328,25.64,1.0229,333,0,13.417,2.05292,3.54,24285,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:00,1511897130,2017-11-28T19:25:37,2.004,5688.61,16.73,13.94,18.32,849.12,853.09,129.516663,25.36,1.0230,333,0,13.415,2.05060,3.54,24280,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:28:30,1511897160,2017-11-28T19:26:07,2.008,5689.62,16.75,13.95,18.35,849.01,853.03,127.683334,25.42,1.0229,333,0,13.415,2.05358,3.54,24274,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:00,1511897190,2017-11-28T19:26:37,2.008,5690.63,16.78,13.96,18.39,849.03,853.16,127.933334,25.66,1.0229,333,0,13.416,2.05358,3.54,24269,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:29:30,1511897220,2017-11-28T19:27:07,2.006,5691.63,16.80,13.99,18.40,848.95,853.07,129.183334,26.03,1.0227,333,0,13.418,2.05159,3.54,24264,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:00,1511897250,2017-11-28T19:27:37,2.006,5692.64,16.81,14.00,18.42,849.05,853.28,128.466660,25.44,1.0229,333,0,13.416,2.05192,3.54,24258,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:30:30,1511897280,2017-11-28T19:28:07,2.009,5693.64,16.83,14.01,18.43,849.07,853.19,128.283340,25.19,1.0228,333,0,13.417,2.05490,3.54,24253,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:00,1511897310,2017-11-28T19:28:37,2.011,5694.65,16.85,14.03,18.43,849.07,853.22,128.699997,26.13,1.0227,333,0,13.416,2.05623,3.54,24248,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:31:30,1511897340,2017-11-28T19:29:07,2.007,5695.66,16.86,14.04,18.48,849.01,852.90,129.616669,26.39,1.0222,333,0,13.418,2.05192,3.54,24242,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:00,1511897370,2017-11-28T19:29:37,2.012,5696.67,16.88,14.06,18.47,849.04,853.11,125.300003,25.52,1.0225,333,0,13.418,2.05722,3.54,24237,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:32:30,1511897400,2017-11-28T19:30:07,2.009,5697.68,16.88,14.05,18.47,849.01,853.19,128.000000,25.22,1.0226,333,0,13.418,2.05391,3.54,24232,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:00,1511897430,2017-11-28T19:30:37,2.008,5698.69,16.86,14.03,18.48,849.04,853.17,128.216660,25.20,1.0227,333,0,13.418,2.05325,3.54,24226,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:33:30,1511897460,2017-11-28T19:31:07,2.006,5699.70,16.85,14.05,18.50,849.07,853.14,129.133331,25.76,1.0226,333,0,13.418,2.05093,3.54,24221,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:00,1511897490,2017-11-28T19:31:37,2.007,5700.71,16.83,14.01,18.45,849.07,853.11,128.800003,25.41,1.0227,333,0,13.417,2.05292,3.54,24216,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:34:30,1511897520,2017-11-28T19:32:07,2.010,5701.71,16.82,14.01,18.47,849.05,853.28,126.866669,25.05,1.0229,333,0,13.418,2.05590,3.54,24210,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:00,1511897550,2017-11-28T19:32:37,2.007,5702.72,16.80,13.97,18.40,849.03,853.23,128.183334,25.10,1.0230,333,0,13.417,2.05258,3.54,24205,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:35:30,1511897580,2017-11-28T19:33:07,2.009,5703.72,16.79,13.96,18.43,848.92,853.02,128.733337,25.20,1.0227,333,0,13.417,2.05424,3.54,24200,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:00,1511897610,2017-11-28T19:33:37,2.009,5704.73,16.78,13.95,18.45,849.00,853.23,127.483330,25.18,1.0230,333,0,13.415,2.05490,3.54,24194,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:36:30,1511897640,2017-11-28T19:34:07,2.007,5705.74,16.78,13.95,18.42,848.95,853.13,128.266663,25.33,1.0229,333,0,13.416,2.05258,3.54,24189,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:00,1511897670,2017-11-28T19:34:37,2.006,5706.74,16.78,13.96,18.40,849.06,853.05,130.033340,25.78,1.0228,333,0,13.416,2.05159,3.54,24184,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:37:30,1511897700,2017-11-28T19:35:07,2.007,5707.74,16.79,13.97,18.43,849.00,853.13,128.949997,25.48,1.0228,333,0,13.418,2.05258,3.54,24178,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:00,1511897730,2017-11-28T19:35:37,2.006,5708.74,16.80,13.97,18.43,848.95,853.10,129.416672,25.48,1.0228,333,0,13.417,2.05192,3.54,24173,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:38:30,1511897760,2017-11-28T19:36:07,2.010,5709.75,16.82,13.99,18.47,849.02,853.23,128.000000,25.29,1.0229,333,0,13.416,2.05623,3.54,24168,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:00,1511897790,2017-11-28T19:36:37,2.009,5710.76,16.86,14.01,18.48,848.93,853.01,127.933334,25.18,1.0225,333,0,13.417,2.05391,3.54,24162,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:39:30,1511897820,2017-11-28T19:37:07,2.009,5711.77,16.87,14.04,18.50,849.01,853.14,128.983337,25.30,1.0226,333,0,13.417,2.05457,3.54,24157,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:00,1511897850,2017-11-28T19:37:37,2.008,5712.77,16.89,14.05,18.53,848.92,853.24,128.866669,25.38,1.0226,333,0,13.418,2.05358,3.54,24152,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:40:30,1511897880,2017-11-28T19:38:07,2.014,5713.78,16.92,14.07,18.57,848.97,853.05,125.550003,25.32,1.0223,334,0,13.419,2.05921,3.54,24146,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:00,1511897910,2017-11-28T19:38:37,2.007,5714.79,16.93,14.07,18.58,848.94,853.04,127.166664,25.49,1.0222,334,0,13.400,2.05159,3.54,24141,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:41:30,1511897940,2017-11-28T19:39:07,2.013,5715.80,16.95,14.07,18.63,849.01,853.15,123.500000,25.23,1.0223,335,0,13.400,2.05788,3.54,24136,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:00,1511897970,2017-11-28T19:39:37,2.005,5716.80,16.95,14.10,18.59,848.99,853.17,125.166664,25.17,1.0223,335,0,13.386,2.04961,3.54,24130,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:42:30,1511898000,2017-11-28T19:40:07,2.003,5717.79,16.95,14.08,18.61,848.96,853.07,126.833336,25.57,1.0222,335,0,13.383,2.04696,3.54,24125,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:00,1511898030,2017-11-28T19:40:37,2.002,5718.79,16.94,14.06,18.61,848.90,853.18,126.699997,25.40,1.0224,335,0,13.385,2.04631,3.54,24120,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:43:30,1511898060,2017-11-28T19:41:07,2.000,5719.79,16.93,14.02,18.61,848.94,853.12,127.783333,26.15,1.0223,335,0,13.383,2.04466,3.54,24114,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:00,1511898090,2017-11-28T19:41:37,2.002,5720.78,16.94,14.03,18.59,848.96,853.18,128.066666,25.38,1.0224,335,0,13.384,2.04631,3.54,24109,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:44:30,1511898120,2017-11-28T19:42:07,2.002,5721.78,16.95,14.02,18.63,848.93,853.33,128.500000,25.11,1.0225,335,0,13.385,2.04696,3.54,24104,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:00,1511898150,2017-11-28T19:42:37,2.001,5722.77,16.95,14.03,18.61,848.85,853.17,128.583328,25.02,1.0223,335,0,13.385,2.04531,3.54,24098,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:45:30,1511898180,2017-11-28T19:43:08,1.998,5723.77,16.97,14.03,18.59,848.93,853.17,129.699997,25.33,1.0222,335,0,13.383,2.04268,3.54,24093,2.209633,63.246512,194.225321,0.986451,1.522879,0.623400,80.437866,74.391380,-54.737202,0.005813,0.002188,0.002188,0.002088,2.644097,-0.045706,-0.117497,-0.204335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:00,1511898210,2017-11-28T19:43:38,2.001,5724.77,16.98,14.03,18.67,848.92,853.24,129.316666,25.00,1.0223,335,0,13.384,2.04564,3.54,24088,2.211408,63.269991,194.352865,0.986451,0.943513,0.594316,69.804161,61.303059,-54.851757,0.006544,0.002181,0.002188,0.002106,2.557539,-0.045706,-0.117496,-0.204333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:46:30,1511898240,2017-11-28T19:44:08,2.003,5725.76,17.01,14.05,18.66,848.92,853.29,128.616669,25.08,1.0223,335,0,13.383,2.04730,3.54,24083,2.213202,63.293665,194.480337,0.986451,0.901814,0.707804,-89.125786,-88.610909,-54.742893,0.007356,0.002369,0.002000,0.002113,2.477152,4.272744,-0.117496,-0.204333,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:00,1511898270,2017-11-28T19:44:38,2.002,5726.76,17.04,14.09,18.70,848.96,853.15,129.149994,24.95,1.0220,335,0,13.385,2.04631,3.54,24077,2.215014,63.317548,194.607739,0.986451,0.888725,0.744160,-83.271049,-70.348076,-54.636349,0.008344,0.004488,0.002931,0.002113,2.395296,2.943667,3.325226,-0.204342,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:47:30,1511898300,2017-11-28T19:45:08,2.004,5727.75,17.08,14.11,18.74,848.90,853.36,129.716660,25.36,1.0221,335,0,13.385,2.04829,3.54,24072,2.216845,63.341627,194.735062,0.986451,0.879763,0.747627,51.164520,31.811941,-54.678383,0.007056,0.002375,0.002000,0.002081,2.500373,4.242510,-0.117493,-0.204328,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:00,1511898330,2017-11-28T19:45:38,2.004,5728.75,17.13,14.13,18.77,848.91,853.19,129.850006,25.24,1.0217,335,0,13.385,2.04796,3.54,24067,2.218695,63.365923,194.862276,0.986451,0.876375,0.747272,87.981293,82.587921,-54.703960,0.008181,0.003406,0.002375,0.002119,2.403483,3.236261,4.083760,-0.204330,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:48:30,1511898360,2017-11-28T19:46:08,2.003,5729.75,17.17,14.17,18.83,848.87,853.37,129.366669,25.62,1.0217,335,0,13.385,2.04696,3.54,24061,2.220564,63.390414,194.989411,0.986451,0.872331,0.745681,-69.195969,-49.270103,-54.692444,0.011481,0.009206,0.006663,0.002756,2.202239,2.425391,2.475284,3.198903,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:00,1511898390,2017-11-28T19:46:38,2.006,5730.74,17.22,14.20,18.87,848.87,853.11,129.050003,24.78,1.0213,335,0,13.387,2.04862,3.54,24056,2.222451,63.415092,195.116536,0.986451,0.868197,0.746365,-80.250977,-70.125732,-54.694820,0.011025,0.008675,0.006706,0.002719,2.223166,2.459039,2.468644,3.230642,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:49:30,1511898420,2017-11-28T19:47:08,2.005,5731.75,17.29,14.25,18.92,848.84,853.23,130.516663,24.97,1.0212,335,0,13.387,2.04763,3.54,24051,2.224359,63.440000,195.243565,0.986451,0.865338,0.744850,76.224442,54.277802,-54.760532,0.010563,0.006263,0.004881,0.002063,2.245590,2.668541,2.703283,-0.204313,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:00,1511898450,2017-11-28T19:47:38,2.015,5732.76,17.34,14.30,18.98,848.88,853.25,123.599998,24.52,1.0211,336,0,13.389,2.05755,3.54,24045,2.226286,63.465110,195.370526,0.986451,0.863817,0.742533,83.135643,78.947731,-54.778080,0.008006,0.003094,0.002594,0.002100,2.408696,3.366600,3.615050,-0.204323,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:50:30,1511898480,2017-11-28T19:48:08,2.004,5733.76,17.38,14.33,19.03,848.93,853.22,128.050003,24.28,1.0209,336,0,13.374,2.04598,3.54,24040,2.228230,63.490398,195.497372,0.986451,0.860839,0.740095,74.772667,67.204521,-54.778728,0.007575,0.002750,0.002350,0.002075,2.441531,3.598447,4.165923,-0.204335,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:00,1511898510,2017-11-28T19:48:38,2.002,5734.76,17.40,14.33,19.06,848.76,853.24,128.416672,24.31,1.0208,336,0,13.372,2.04399,3.54,24035,2.230196,63.515912,195.624134,0.986450,0.859319,0.738638,67.143661,46.249714,-54.754993,0.007944,0.003763,0.003069,0.002081,2.409347,3.098912,3.219377,-0.204294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:51:30,1511898540,2017-11-28T19:49:08,2.002,5735.75,17.42,14.30,19.11,848.87,853.39,129.633331,25.29,1.0209,336,0,13.372,2.04399,3.54,24029,2.232180,63.541612,195.750834,0.986450,0.860239,0.738223,81.114876,63.102448,-54.709759,0.008406,0.005656,0.004744,0.002169,2.372204,2.732411,2.717440,-0.204321,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:00,1511898570,2017-11-28T19:49:38,2.004,5736.75,17.45,14.34,19.13,848.83,853.33,128.833328,25.00,1.0207,336,0,13.372,2.04531,3.54,24024,2.234184,63.567515,195.877470,0.986450,0.860357,0.738343,-85.903679,-75.068321,-54.659981,0.006744,0.003219,0.002731,0.002081,2.510958,3.292704,3.451259,-0.204311,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:52:30,1511898600,2017-11-28T19:50:08,2.007,5737.75,17.47,14.35,19.13,848.86,853.36,126.949997,24.77,1.0207,336,0,13.371,2.04862,3.54,24019,2.236209,63.593633,196.004002,0.986450,0.861171,0.737263,67.982147,40.295761,-54.731201,0.006081,0.002188,0.002188,0.002088,2.579997,-0.045704,-0.117488,-0.204318,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:00,1511898630,2017-11-28T19:50:38,2.008,5738.75,17.50,14.36,19.16,848.76,853.35,127.216667,25.12,1.0205,336,0,13.374,2.04961,3.54,24013,2.238252,63.619940,196.130475,0.986450,0.860143,0.736477,62.670078,31.023287,-54.720879,0.006731,0.003050,0.002463,0.002081,2.507617,3.372151,3.809997,-0.204294,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:53:30,1511898660,2017-11-28T19:51:08,2.004,5739.75,17.52,14.37,19.17,848.81,853.43,128.383331,24.43,1.0206,336,0,13.373,2.04531,3.54,24008,2.240313,63.646418,196.256856,0.986450,0.858676,0.736367,65.345940,53.312954,-54.696133,0.007119,0.003487,0.002931,0.002081,2.468278,3.174283,3.286368,-0.204306,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:00,1511898690,2017-11-28T19:51:38,2.004,5740.75,17.53,14.40,19.24,848.78,853.32,129.533340,24.90,1.0204,336,0,13.373,2.04531,3.54,24003,2.242396,63.673127,196.383116,0.986450,0.859244,0.735859,-82.606941,-74.428429,-54.767895,0.010094,0.010244,0.008281,0.004363,2.253308,2.339341,2.310687,2.528706,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:54:30,1511898720,2017-11-28T19:52:08,2.004,5741.74,17.58,14.41,19.25,848.80,853.47,128.699997,24.45,1.0204,336,0,13.374,2.04531,3.54,23997,2.244500,63.700047,196.509328,0.986450,0.858002,0.736209,-76.751900,-66.880936,-54.676048,0.007269,0.004156,0.003600,0.002069,2.450130,2.975787,2.975305,-0.204304,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:00,1511898750,2017-11-28T19:52:38,2.005,5742.74,17.59,14.44,19.27,848.77,853.44,128.783340,24.26,1.0204,336,0,13.373,2.04631,3.54,23992,2.246625,63.727175,196.635466,0.986450,0.857017,0.736034,53.909538,40.961517,-54.752213,0.006388,0.002156,0.002175,0.002100,2.533747,-0.045700,-0.117478,-0.204297,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:55:30,1511898780,2017-11-28T19:53:08,2.009,5743.74,17.60,14.42,19.25,848.76,853.44,126.150002,24.57,1.0203,336,0,13.372,2.05027,3.54,23987,2.248769,63.754500,196.761525,0.986450,0.855443,0.735259,68.695793,57.673653,-54.732422,0.009031,0.005688,0.004969,0.002694,2.311612,2.707861,2.658127,3.214841,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:00,1511898810,2017-11-28T19:53:38,2.006,5744.75,17.62,14.45,19.28,848.71,853.46,128.566666,24.33,1.0203,336,0,13.373,2.04696,3.54,23981,2.250935,63.782031,196.887492,0.986450,0.855089,0.735702,-82.577019,-62.778748,-54.778893,0.009913,0.007519,0.006475,0.003606,2.255098,2.515494,2.459612,2.715229,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:56:30,1511898840,2017-11-28T19:54:08,2.012,5745.76,17.63,14.44,19.32,848.82,853.35,124.833336,24.22,1.0201,336,0,13.373,2.05225,3.54,23976,2.253119,63.809746,197.013377,0.986450,0.854522,0.735942,85.520073,83.602158,-54.635502,0.013388,0.012825,0.010400,0.006300,2.086914,2.203790,2.165505,2.226826,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:00,1511898870,2017-11-28T19:54:38,2.005,5746.76,17.63,14.45,19.32,848.76,853.43,129.850006,24.62,1.0202,336,0,13.374,2.04598,3.54,23971,2.255323,63.837644,197.139172,0.986450,0.853589,0.737381,63.320396,50.229839,-54.729649,0.039850,0.049413,0.034219,0.022925,1.545390,1.538671,1.557275,1.501637,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:57:30,1511898900,2017-11-28T19:55:08,2.005,5747.76,17.65,14.43,19.35,848.73,853.43,129.350006,24.72,1.0201,336,0,13.374,2.04498,3.53,23965,2.257547,63.865736,197.264871,0.986450,0.850199,0.741425,68.805565,37.066730,-54.757183,0.182594,0.241544,0.169144,0.100275,0.849358,0.817706,0.823596,0.810589,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:00,1511898930,2017-11-28T19:55:38,2.008,5748.76,17.67,14.45,19.39,848.72,853.37,129.366669,24.79,1.0200,336,0,13.375,2.04829,3.54,23960,2.259793,63.894046,197.390494,0.986450,0.851299,0.741130,70.073967,58.192928,-54.728691,0.274906,0.348819,0.239288,0.138306,0.665587,0.652944,0.667399,0.664504,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:58:30,1511898960,2017-11-28T19:56:08,2.007,5749.76,17.71,14.49,19.45,848.66,853.44,129.449997,24.69,1.0199,336,0,13.374,2.04696,3.54,23954,2.262060,63.922545,197.516047,0.986450,0.848545,0.743915,82.532349,67.734428,-54.764553,0.049894,0.064738,0.050669,0.031681,1.436090,1.409572,1.368782,1.340470,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:00,1511898990,2017-11-28T19:56:38,2.009,5750.77,17.75,14.52,19.42,848.81,853.57,127.333336,24.17,1.0200,336,0,13.376,2.04961,3.54,23949,2.264348,63.951252,197.641498,0.986450,0.849281,0.742731,72.949608,59.113762,-54.847389,0.162425,0.208969,0.150413,0.087550,0.899143,0.879734,0.873335,0.868929,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
47:59:30,1511899020,2017-11-28T19:57:08,2.011,5751.78,17.78,14.55,19.51,848.72,853.43,127.266670,24.03,1.0197,336,0,13.375,2.05027,3.54,23944,2.266656,63.980155,197.766844,0.986449,0.848271,0.740103,-69.769867,-49.044579,-54.779514,0.038288,0.046694,0.036594,0.023569,1.556324,1.556946,1.517291,1.479590,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:00,1511899050,2017-11-28T19:57:38,2.009,5752.79,17.80,14.57,19.55,848.72,853.48,128.033340,23.77,1.0197,336,0,13.376,2.04895,3.54,23938,2.268988,64.009270,197.892120,0.986449,0.849368,0.737724,63.119354,30.438162,-54.797062,0.025056,0.028463,0.022469,0.014769,1.756354,1.787997,1.749112,1.712485,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:00:30,1511899080,2017-11-28T19:58:08,2.008,5753.80,17.81,14.55,19.55,848.74,853.53,128.516663,23.97,1.0197,336,0,13.375,2.04796,3.54,23933,2.271339,64.038571,198.017308,0.986449,0.850268,0.736734,-84.531395,-81.999115,-54.837181,0.018869,0.019375,0.015438,0.009988,1.893869,1.973519,1.935322,1.922330,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:00,1511899110,2017-11-28T19:58:38,2.007,5754.81,17.84,14.57,19.58,848.84,853.63,130.050003,23.86,1.0198,336,0,13.375,2.04696,3.54,23928,2.273712,64.068069,198.142400,0.986449,0.850678,0.735550,-85.986717,-79.879616,-54.828495,0.016256,0.014012,0.011081,0.007150,1.967097,2.136611,2.109519,2.121011,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:01:30,1511899140,2017-11-28T19:59:08,2.010,5755.81,17.84,14.54,19.56,848.84,853.54,128.183334,24.22,1.0196,336,0,13.375,2.04895,3.54,23922,2.276106,64.097771,198.267414,0.986449,0.850700,0.735587,51.472012,32.142815,-54.720470,0.015938,0.012800,0.010000,0.006631,1.975128,2.182112,2.164557,2.167728,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:00,1511899170,2017-11-28T19:59:38,2.010,5756.82,17.84,14.55,19.59,848.75,853.57,127.583336,23.90,1.0197,336,0,13.374,2.04994,3.54,23917,2.278521,64.127653,198.392353,0.986449,0.849809,0.735763,75.469604,69.276840,-54.765312,0.030113,0.024963,0.019012,0.013919,1.661066,1.843225,1.823574,1.735317,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:02:30,1511899200,2017-11-28T20:00:08,2.007,5757.83,17.84,14.53,19.58,848.86,853.60,130.216660,24.06,1.0197,336,0,13.375,2.04664,3.54,23912,2.280958,64.157735,198.517175,0.986449,0.848098,0.737770,71.786041,48.058975,-54.787960,0.044906,0.035575,0.027337,0.020950,1.472559,1.673118,1.644708,1.526459,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:00,1511899230,2017-11-28T20:00:38,2.009,5758.84,17.88,14.57,19.61,848.81,853.51,129.133331,24.64,1.0194,336,0,13.375,2.04763,3.53,23906,2.283416,64.188014,198.641886,0.986449,0.844349,0.742261,68.921936,46.552158,-54.823757,0.079913,0.058275,0.044863,0.035694,1.208547,1.443764,1.410805,1.270015,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:03:30,1511899260,2017-11-28T20:01:08,2.007,5759.85,17.90,14.57,19.61,848.85,853.67,130.149994,24.69,1.0195,336,0,13.375,2.04664,3.53,23901,2.285895,64.218471,198.766520,0.986449,0.849531,0.737259,61.224422,36.993870,-54.885006,0.018681,0.016144,0.012488,0.008144,1.886688,2.052131,2.033008,2.027834,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:00,1511899290,2017-11-28T20:01:38,2.010,5760.85,17.94,14.62,19.67,848.81,853.61,129.216660,24.10,1.0194,336,0,13.375,2.04862,3.53,23896,2.288400,64.249169,198.891078,0.986449,0.850355,0.736702,-81.416992,-73.692459,-54.797047,0.019113,0.013156,0.010294,0.007256,1.873288,2.155632,2.136044,2.096719,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:04:30,1511899320,2017-11-28T20:02:08,2.007,5761.86,17.99,14.65,19.69,848.75,853.68,131.016663,23.94,1.0192,336,0,13.376,2.04564,3.53,23890,2.290926,64.280051,199.015555,0.986449,0.846122,0.740185,85.126129,74.224243,-54.838238,0.020175,0.014925,0.011550,0.007769,1.844537,2.087603,2.070221,2.051653,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:00,1511899350,2017-11-28T20:02:38,2.010,5762.87,18.04,14.67,19.75,848.79,853.74,129.500000,23.82,1.0192,336,0,13.376,2.04862,3.53,23885,2.293471,64.311095,199.139922,0.986449,0.848273,0.736420,74.148582,44.169823,-54.799816,0.014694,0.012425,0.009375,0.005506,2.001612,2.181027,2.183947,2.279173,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:05:30,1511899380,2017-11-28T20:03:08,2.010,5763.89,18.09,14.72,19.83,848.83,853.73,129.866669,23.65,1.0190,336,0,13.377,2.04862,3.53,23879,2.296039,64.342334,199.264201,0.986449,0.850133,0.734231,67.786644,35.556435,-54.885513,0.011825,0.007763,0.005513,0.002719,2.113496,2.445480,2.521570,3.120563,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:00,1511899410,2017-11-28T20:03:38,2.011,5764.90,18.15,14.76,19.89,848.82,853.48,130.583328,23.72,1.0184,336,0,13.378,2.04829,3.53,23874,2.298633,64.373814,199.388394,0.986449,0.850014,0.734111,84.882988,81.980377,-54.816494,0.011663,0.006150,0.004444,0.002294,2.118543,2.593211,2.691252,4.148547,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:06:30,1511899440,2017-11-28T20:04:08,2.012,5765.91,18.21,14.78,19.90,848.75,853.79,130.166672,23.57,1.0186,336,0,13.379,2.04961,3.53,23869,2.301245,64.405436,199.512501,0.986449,0.849107,0.735045,-73.201485,-56.941845,-54.891571,0.012588,0.007944,0.005787,0.003056,2.075390,2.425789,2.480442,2.877394,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:00,1511899470,2017-11-28T20:04:38,2.012,5766.92,18.26,14.85,20.00,848.76,853.86,130.783340,23.15,1.0186,336,0,13.379,2.04961,3.53,23863,2.303882,64.437269,199.636505,0.986449,0.849257,0.734925,80.599960,76.958626,-54.813599,0.012744,0.008106,0.005250,0.002425,2.066488,2.410746,2.549003,3.536924,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:07:30,1511899500,2017-11-28T20:05:08,2.013,5767.93,18.33,14.89,20.05,848.80,853.63,131.183334,23.22,1.0180,337,0,13.379,2.04961,3.53,23858,2.306542,64.469306,199.760413,0.986448,0.847074,0.734628,51.661217,39.705303,-54.842327,0.012113,0.006769,0.004475,0.002125,2.090987,2.520320,2.675492,-0.204304,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:00,1511899530,2017-11-28T20:05:38,2.010,5768.94,18.37,14.92,20.09,848.68,853.71,130.500000,22.98,1.0180,337,0,13.366,2.04631,3.53,23853,2.309225,64.501536,199.884209,0.986448,0.847904,0.734128,-85.495438,-82.782265,-54.950710,0.011094,0.005813,0.003675,0.002100,2.135759,2.620310,2.865220,-0.204275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:08:30,1511899560,2017-11-28T20:06:08,2.013,5769.95,18.43,14.97,20.17,848.77,853.77,129.149994,23.02,1.0178,338,0,13.364,2.04862,3.53,23847,2.311932,64.533970,200.007919,0.986448,0.849540,0.733090,74.732491,52.504574,-54.931953,0.010213,0.004969,0.002987,0.002125,2.178644,2.734096,3.146614,-0.204297,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:00,1511899590,2017-11-28T20:06:38,2.011,5770.96,18.48,15.00,20.20,848.73,853.79,128.183334,23.24,1.0177,338,0,13.350,2.04696,3.53,23842,2.314661,64.566586,200.131532,0.986448,0.849960,0.732700,69.352058,46.966278,-54.801262,0.008825,0.003150,0.002000,0.002119,2.258780,3.208442,-0.117473,-0.204287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:09:30,1511899620,2017-11-28T20:07:08,2.009,5771.97,18.50,15.04,20.19,848.78,853.76,129.333328,22.83,1.0176,338,0,13.350,2.04466,3.53,23836,2.317411,64.599365,200.255055,0.986448,0.849627,0.731570,74.877731,67.104774,-54.877949,0.007906,0.002506,0.002000,0.002106,2.321033,3.746667,-0.117479,-0.204299,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:00,1511899650,2017-11-28T20:07:38,2.009,5772.98,18.51,15.06,20.22,848.70,853.79,128.883331,22.67,1.0176,338,0,13.350,2.04399,3.53,23831,2.320185,64.632347,200.378495,0.986448,0.849476,0.731422,87.236755,85.674446,-54.936462,0.007331,0.002175,0.002025,0.002106,2.364448,-0.045697,-0.117469,-0.204280,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:10:30,1511899680,2017-11-28T20:08:08,2.009,5773.99,18.51,15.04,20.24,848.73,853.65,128.566666,23.00,1.0174,338,0,13.351,2.04432,3.53,23826,2.322984,64.665532,200.501812,0.986448,0.850725,0.731070,-75.738991,-55.697178,-54.907486,0.006781,0.002175,0.002188,0.002106,2.410898,-0.045698,-0.117473,-0.204287,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:00,1511899710,2017-11-28T20:08:38,2.007,5775.00,18.50,15.04,20.24,848.70,853.73,128.750000,22.78,1.0176,338,0,13.352,2.04268,3.53,23820,2.325805,64.698893,200.625040,0.986448,0.849490,0.730395,51.531689,31.363691,-54.930325,0.007037,0.002188,0.002188,0.002125,2.384306,-0.045697,-0.117469,-0.204280,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:11:30,1511899740,2017-11-28T20:09:08,2.011,5776.01,18.49,15.03,20.24,848.67,853.65,128.633331,22.70,1.0176,338,0,13.349,2.04631,3.53,23815,2.328649,64.732428,200.748180,0.986448,0.849267,0.730741,-74.733047,-59.499195,-54.785927,0.007263,0.002138,0.002169,0.002119,2.361656,-0.045696,-0.117466,-0.204273,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:00,1511899770,2017-11-28T20:09:38,2.007,5777.02,18.46,15.00,20.22,848.74,853.76,128.566666,22.78,1.0177,338,0,13.349,2.04235,3.53,23810,2.331517,64.766157,200.871223,0.986448,0.849527,0.730483,-76.323181,-55.443565,-54.793926,0.007794,0.002438,0.002000,0.002113,2.315528,3.857703,-0.117474,-0.204289,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:12:30,1511899800,2017-11-28T20:10:08,2.006,5778.03,18.42,14.97,20.16,848.66,853.61,128.866669,22.84,1.0177,338,0,13.349,2.04202,3.53,23804,2.334413,64.800117,200.994181,0.986448,0.850228,0.730412,84.761543,81.800781,-54.822601,0.006906,0.002188,0.002188,0.002106,2.387375,-0.045696,-0.117464,-0.204270,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:00,1511899830,2017-11-28T20:10:38,2.007,5779.03,18.37,14.93,20.16,848.68,853.55,128.183334,23.20,1.0178,338,0,13.349,2.04268,3.53,23799,2.337331,64.834257,201.117037,0.986448,0.849704,0.730999,69.358223,42.638672,-54.761028,0.006494,0.002188,0.002188,0.002119,2.424065,-0.045696,-0.117467,-0.204275,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:13:30,1511899860,2017-11-28T20:11:08,2.009,5780.04,18.33,14.92,20.13,848.69,853.58,127.849998,23.39,1.0180,338,0,13.349,2.04466,3.53,23793,2.340272,64.868555,201.239795,0.986448,0.850747,0.731508,-68.722435,-58.453094,-54.780567,0.006550,0.002188,0.002188,0.002106,2.415376,-0.045697,-0.117468,-0.204277,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:00,1511899890,2017-11-28T20:11:38,2.004,5781.04,18.29,14.88,20.06,848.75,853.72,129.300003,23.30,1.0183,338,0,13.349,2.04037,3.53,23788,2.343237,64.903049,201.362432,0.986448,0.849964,0.731278,-80.334496,-76.370834,-54.836193,0.006325,0.002188,0.002188,0.002106,2.435238,-0.045699,-0.117475,-0.204292,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:14:30,1511899920,2017-11-28T20:12:08,2.006,5782.05,18.24,14.87,20.06,848.79,853.49,127.466667,23.11,1.0182,338,0,13.349,2.04268,3.53,23783,2.346228,64.937742,201.484958,0.986448,0.849418,0.731020,62.961620,47.845890,-54.819534,0.006338,0.002188,0.002188,0.002100,2.430811,-0.045701,-0.117480,-0.204301,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
48:15:00,1511899950,2017-11-28T20:12:37,2.002,5783.05,18.20,14.82,19.97,848.69,853.63,128.550003,23.38,1.0185,338,0,13.346,2.03872,3.53,23777,,,,,,,,,,,,,,,,,,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999,99999
